Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:29:07 | 200 | 96,3100 |
23.09.24 18:29:07 | 100 | 96,3000 |
23.09.24 18:29:07 | 100 | 96,3000 |
23.09.24 18:29:07 | 100 | 96,3000 |
23.09.24 18:29:07 | 186 | 96,3000 |
23.09.24 18:29:07 | 100 | 96,3000 |
23.09.24 18:28:56 | 100 | 96,3400 |
23.09.24 18:28:56 | 100 | 96,3400 |
23.09.24 18:28:43 | 1,75 Tsd. | 96,3700 |
23.09.24 18:28:27 | 175 | 96,3800 |
23.09.24 18:28:27 | 100 | 96,3800 |
23.09.24 18:28:27 | 100 | 96,3700 |
23.09.24 18:28:27 | 200 | 96,3600 |
23.09.24 18:28:27 | 100 | 96,3600 |
23.09.24 18:28:27 | 100 | 96,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:28:27 | 600 | 96,3600 |
23.09.24 18:28:27 | 111 | 96,3500 |
23.09.24 18:28:27 | 100 | 96,3600 |
23.09.24 18:28:27 | 100 | 96,3500 |
23.09.24 18:28:27 | 100 | 96,3050 |
23.09.24 18:28:25 | 100 | 96,3300 |
23.09.24 18:28:25 | 100 | 96,3200 |
23.09.24 18:28:25 | 100 | 96,3100 |
23.09.24 18:28:25 | 100 | 96,3200 |
23.09.24 18:28:25 | 100 | 96,3100 |
23.09.24 18:28:25 | 100 | 96,3200 |
23.09.24 18:28:25 | 100 | 96,3200 |
23.09.24 18:28:25 | 200 | 96,3200 |
23.09.24 18:28:25 | 100 | 96,3100 |
23.09.24 18:28:25 | 100 | 96,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:28:05 | 135 | 96,2400 |
23.09.24 18:27:58 | 205 | 96,2400 |
23.09.24 18:27:49 | 100 | 96,2800 |
23.09.24 18:27:49 | 100 | 96,3000 |
23.09.24 18:27:18 | 200 | 96,3000 |
23.09.24 18:27:00 | 100 | 96,2900 |
23.09.24 18:26:58 | 250 | 96,3040 |
23.09.24 18:26:56 | 100 | 96,2550 |
23.09.24 18:26:55 | 250 | 96,2214 |
23.09.24 18:26:48 | 200 | 96,2900 |
23.09.24 18:26:48 | 100 | 96,2700 |
23.09.24 18:26:48 | 100 | 96,2700 |
23.09.24 18:26:48 | 194 | 96,2700 |
23.09.24 18:26:48 | 100 | 96,2600 |
23.09.24 18:26:48 | 100 | 96,3000 |