Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:37:11 | 100 | 96,3600 |
23.09.24 18:37:11 | 100 | 96,3800 |
23.09.24 18:37:11 | 100 | 96,3800 |
23.09.24 18:37:11 | 100 | 96,3800 |
23.09.24 18:37:11 | 100 | 96,3700 |
23.09.24 18:37:11 | 100 | 96,3700 |
23.09.24 18:37:11 | 100 | 96,3800 |
23.09.24 18:37:11 | 100 | 96,3800 |
23.09.24 18:37:11 | 132 | 96,3800 |
23.09.24 18:37:11 | 225 | 96,3700 |
23.09.24 18:37:03 | 100 | 96,3500 |
23.09.24 18:37:03 | 100 | 96,3700 |
23.09.24 18:37:03 | 100 | 96,3700 |
23.09.24 18:37:03 | 100 | 96,3700 |
23.09.24 18:37:03 | 100 | 96,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:37:03 | 100 | 96,3700 |
23.09.24 18:37:03 | 100 | 96,3700 |
23.09.24 18:37:03 | 100 | 96,3700 |
23.09.24 18:37:03 | 100 | 96,3600 |
23.09.24 18:37:03 | 100 | 96,3700 |
23.09.24 18:37:03 | 100 | 96,3700 |
23.09.24 18:37:03 | 100 | 96,3500 |
23.09.24 18:37:03 | 100 | 96,3700 |
23.09.24 18:37:03 | 100 | 96,3600 |
23.09.24 18:37:03 | 100 | 96,3600 |
23.09.24 18:37:03 | 176 | 96,3600 |
23.09.24 18:37:03 | 200 | 96,3700 |
23.09.24 18:37:03 | 100 | 96,3700 |
23.09.24 18:37:03 | 100 | 96,3700 |
23.09.24 18:37:03 | 100 | 96,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:37:02 | 100 | 96,4150 |
23.09.24 18:36:59 | 100 | 96,4150 |
23.09.24 18:36:46 | 100 | 96,4600 |
23.09.24 18:36:15 | 331 | 96,4300 |
23.09.24 18:36:13 | 100 | 96,4500 |
23.09.24 18:36:13 | 300 | 96,4600 |
23.09.24 18:36:06 | 207 | 96,4300 |
23.09.24 18:36:00 | 100 | 96,4600 |
23.09.24 18:35:57 | 100 | 96,4100 |
23.09.24 18:35:48 | 100 | 96,3900 |
23.09.24 18:35:48 | 100 | 96,3900 |
23.09.24 18:35:48 | 100 | 96,3800 |
23.09.24 18:35:48 | 100 | 96,3800 |
23.09.24 18:35:48 | 100 | 96,3800 |
23.09.24 18:35:17 | 100 | 96,4200 |