Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:45:49 | 100 | 96,7400 |
23.09.24 18:45:49 | 100 | 96,7500 |
23.09.24 18:45:49 | 100 | 96,7300 |
23.09.24 18:45:49 | 100 | 96,7300 |
23.09.24 18:45:49 | 100 | 96,7300 |
23.09.24 18:45:49 | 100 | 96,7300 |
23.09.24 18:45:49 | 110 | 96,7400 |
23.09.24 18:45:49 | 300 | 96,7400 |
23.09.24 18:45:46 | 100 | 96,6850 |
23.09.24 18:45:45 | 100 | 96,6836 |
23.09.24 18:45:45 | 100 | 96,6850 |
23.09.24 18:45:26 | 100 | 96,6800 |
23.09.24 18:45:26 | 100 | 96,6900 |
23.09.24 18:45:26 | 100 | 96,6400 |
23.09.24 18:45:26 | 135 | 96,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:45:26 | 175 | 96,6500 |
23.09.24 18:45:26 | 100 | 96,6700 |
23.09.24 18:45:26 | 100 | 96,6800 |
23.09.24 18:45:26 | 206 | 96,6300 |
23.09.24 18:45:26 | 196 | 96,6300 |
23.09.24 18:45:26 | 100 | 96,6750 |
23.09.24 18:45:00 | 100 | 96,6925 |
23.09.24 18:44:26 | 100 | 96,7200 |
23.09.24 18:44:09 | 100 | 96,7400 |
23.09.24 18:43:59 | 100 | 96,7450 |
23.09.24 18:43:46 | 100 | 96,7600 |
23.09.24 18:43:44 | 100 | 96,7500 |
23.09.24 18:43:39 | 100 | 96,7900 |
23.09.24 18:43:39 | 100 | 96,7300 |
23.09.24 18:43:39 | 100 | 96,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:43:39 | 100 | 96,7700 |
23.09.24 18:43:39 | 100 | 96,8000 |
23.09.24 18:43:39 | 100 | 96,7250 |
23.09.24 18:43:39 | 100 | 96,7500 |
23.09.24 18:43:39 | 100 | 96,7300 |
23.09.24 18:43:39 | 100 | 96,7500 |
23.09.24 18:43:39 | 100 | 96,7300 |
23.09.24 18:43:39 | 100 | 96,7300 |
23.09.24 18:43:39 | 100 | 96,7300 |
23.09.24 18:43:39 | 100 | 96,7300 |
23.09.24 18:43:39 | 100 | 96,7300 |
23.09.24 18:43:39 | 100 | 96,7300 |
23.09.24 18:43:39 | 400 | 96,7300 |
23.09.24 18:43:34 | 100 | 96,7000 |
23.09.24 18:43:25 | 100 | 96,6600 |