Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:40:15 | 100 | 96,3300 |
23.09.24 18:40:00 | 100 | 96,3300 |
23.09.24 18:40:00 | 100 | 96,3300 |
23.09.24 18:40:00 | 100 | 96,3300 |
23.09.24 18:39:54 | 100 | 96,3400 |
23.09.24 18:39:54 | 300 | 96,3400 |
23.09.24 18:39:54 | 100 | 96,3400 |
23.09.24 18:39:54 | 100 | 96,3300 |
23.09.24 18:39:54 | 100 | 96,3300 |
23.09.24 18:39:54 | 100 | 96,3300 |
23.09.24 18:39:26 | 100 | 96,3300 |
23.09.24 18:38:59 | 100 | 96,3100 |
23.09.24 18:38:49 | 100 | 96,3000 |
23.09.24 18:38:48 | 100 | 96,3200 |
23.09.24 18:38:48 | 100 | 96,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:38:48 | 145 | 96,3300 |
23.09.24 18:38:48 | 104 | 96,3300 |
23.09.24 18:38:48 | 100 | 96,3300 |
23.09.24 18:38:48 | 100 | 96,3300 |
23.09.24 18:38:48 | 100 | 96,3300 |
23.09.24 18:38:48 | 100 | 96,3300 |
23.09.24 18:38:48 | 100 | 96,3300 |
23.09.24 18:38:48 | 137 | 96,3300 |
23.09.24 18:38:48 | 100 | 96,2950 |
23.09.24 18:38:48 | 100 | 96,2950 |
23.09.24 18:38:43 | 896 | 96,3300 |
23.09.24 18:38:12 | 100 | 96,2975 |
23.09.24 18:38:12 | 100 | 96,3200 |
23.09.24 18:38:12 | 100 | 96,3200 |
23.09.24 18:38:02 | 100 | 96,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:38:02 | 100 | 96,2900 |
23.09.24 18:38:02 | 100 | 96,2900 |
23.09.24 18:38:02 | 100 | 96,2900 |
23.09.24 18:38:02 | 100 | 96,2900 |
23.09.24 18:38:02 | 300 | 96,2900 |
23.09.24 18:38:02 | 100 | 96,2900 |
23.09.24 18:38:00 | 100 | 96,3300 |
23.09.24 18:38:00 | 100 | 96,3300 |
23.09.24 18:38:00 | 100 | 96,3300 |
23.09.24 18:38:00 | 100 | 96,3400 |
23.09.24 18:37:55 | 100 | 96,3750 |
23.09.24 18:37:50 | 100 | 96,3750 |
23.09.24 18:37:46 | 100 | 96,3750 |
23.09.24 18:37:39 | 100 | 96,3750 |
23.09.24 18:37:22 | 200 | 96,4200 |