Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:35:17 | 100 | 96,4200 |
23.09.24 18:35:17 | 100 | 96,4100 |
23.09.24 18:35:17 | 100 | 96,4050 |
23.09.24 18:35:17 | 100 | 96,3900 |
23.09.24 18:35:17 | 400 | 96,3600 |
23.09.24 18:35:17 | 100 | 96,3400 |
23.09.24 18:35:17 | 100 | 96,3500 |
23.09.24 18:35:17 | 100 | 96,3500 |
23.09.24 18:35:17 | 100 | 96,3400 |
23.09.24 18:35:17 | 700 | 96,3500 |
23.09.24 18:35:17 | 149 | 96,3500 |
23.09.24 18:35:00 | 100 | 96,3100 |
23.09.24 18:34:46 | 100 | 96,3050 |
23.09.24 18:34:38 | 100 | 96,3050 |
23.09.24 18:34:37 | 200 | 96,3472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:34:30 | 100 | 96,3000 |
23.09.24 18:34:30 | 100 | 96,3000 |
23.09.24 18:34:05 | 100 | 96,3050 |
23.09.24 18:33:43 | 100 | 96,3600 |
23.09.24 18:33:43 | 100 | 96,3300 |
23.09.24 18:33:43 | 200 | 96,3300 |
23.09.24 18:33:38 | 100 | 96,3300 |
23.09.24 18:33:31 | 100 | 96,3200 |
23.09.24 18:33:31 | 100 | 96,3200 |
23.09.24 18:33:31 | 200 | 96,3300 |
23.09.24 18:33:31 | 200 | 96,3300 |
23.09.24 18:33:24 | 100 | 96,3300 |
23.09.24 18:33:24 | 100 | 96,3000 |
23.09.24 18:33:24 | 100 | 96,3000 |
23.09.24 18:33:24 | 298 | 96,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:33:24 | 102 | 96,3000 |
23.09.24 18:33:19 | 100 | 96,2300 |
23.09.24 18:33:19 | 140 | 96,2300 |
23.09.24 18:33:19 | 160 | 96,2300 |
23.09.24 18:33:19 | 114 | 96,2300 |
23.09.24 18:33:19 | 100 | 96,2300 |
23.09.24 18:33:04 | 100 | 96,2000 |
23.09.24 18:33:04 | 100 | 96,2000 |
23.09.24 18:33:04 | 100 | 96,2000 |
23.09.24 18:33:04 | 100 | 96,2000 |
23.09.24 18:33:04 | 100 | 96,2000 |
23.09.24 18:33:04 | 112 | 96,1800 |
23.09.24 18:33:04 | 300 | 96,1800 |
23.09.24 18:32:56 | 100 | 96,1500 |
23.09.24 18:32:56 | 100 | 96,1900 |