Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:32:56 | 100 | 96,1575 |
23.09.24 18:32:56 | 100 | 96,1800 |
23.09.24 18:32:56 | 100 | 96,1800 |
23.09.24 18:32:56 | 204 | 96,1800 |
23.09.24 18:32:56 | 168 | 96,1800 |
23.09.24 18:32:48 | 100 | 96,1500 |
23.09.24 18:32:46 | 100 | 96,1500 |
23.09.24 18:32:43 | 2,30 Tsd. | 96,1018 |
23.09.24 18:31:56 | 100 | 96,1750 |
23.09.24 18:31:51 | 100 | 96,1750 |
23.09.24 18:31:49 | 100 | 96,1750 |
23.09.24 18:31:49 | 105 | 96,1750 |
23.09.24 18:31:38 | 125 | 96,1000 |
23.09.24 18:31:38 | 100 | 96,2000 |
23.09.24 18:31:38 | 100 | 96,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:31:38 | 100 | 96,2000 |
23.09.24 18:31:38 | 100 | 96,1500 |
23.09.24 18:31:29 | 100 | 96,2150 |
23.09.24 18:31:27 | 100 | 96,2350 |
23.09.24 18:31:27 | 100 | 96,2000 |
23.09.24 18:31:27 | 100 | 96,1900 |
23.09.24 18:31:27 | 175 | 96,2000 |
23.09.24 18:31:02 | 200 | 96,1900 |
23.09.24 18:30:48 | 100 | 96,2100 |
23.09.24 18:30:32 | 200 | 96,2708 |
23.09.24 18:30:23 | 100 | 96,2500 |
23.09.24 18:30:23 | 100 | 96,2400 |
23.09.24 18:30:23 | 100 | 96,2500 |
23.09.24 18:30:23 | 100 | 96,2500 |
23.09.24 18:30:23 | 100 | 96,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:30:11 | 200 | 96,2000 |
23.09.24 18:30:10 | 100 | 96,2000 |
23.09.24 18:30:10 | 100 | 96,2000 |
23.09.24 18:30:10 | 100 | 96,2250 |
23.09.24 18:30:10 | 100 | 96,2000 |
23.09.24 18:30:10 | 400 | 96,2000 |
23.09.24 18:30:10 | 100 | 96,2400 |
23.09.24 18:30:10 | 100 | 96,2300 |
23.09.24 18:30:10 | 100 | 96,2300 |
23.09.24 18:30:10 | 100 | 96,2250 |
23.09.24 18:30:10 | 100 | 96,2400 |
23.09.24 18:30:10 | 100 | 96,2300 |
23.09.24 18:30:10 | 100 | 96,2300 |
23.09.24 18:30:10 | 100 | 96,2400 |
23.09.24 18:30:08 | 200 | 96,3357 |