Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:21:58 | 100 | 96,2100 |
23.09.24 18:21:58 | 200 | 96,2200 |
23.09.24 18:21:58 | 100 | 96,2200 |
23.09.24 18:21:58 | 300 | 96,2200 |
23.09.24 18:21:55 | 100 | 96,2400 |
23.09.24 18:21:55 | 300 | 96,2300 |
23.09.24 18:21:55 | 100 | 96,2100 |
23.09.24 18:21:55 | 398 | 96,1200 |
23.09.24 18:21:55 | 100 | 96,1100 |
23.09.24 18:21:55 | 100 | 96,1100 |
23.09.24 18:21:39 | 100 | 95,9800 |
23.09.24 18:21:39 | 200 | 96,0300 |
23.09.24 18:21:39 | 200 | 96,0600 |
23.09.24 18:21:39 | 100 | 95,9900 |
23.09.24 18:21:39 | 100 | 95,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:21:39 | 100 | 95,9900 |
23.09.24 18:21:09 | 100 | 96,0100 |
23.09.24 18:21:03 | 100 | 96,0375 |
23.09.24 18:21:03 | 100 | 96,0200 |
23.09.24 18:21:03 | 100 | 96,0300 |
23.09.24 18:21:03 | 100 | 96,0200 |
23.09.24 18:21:03 | 100 | 96,0000 |
23.09.24 18:21:03 | 100 | 96,0200 |
23.09.24 18:21:03 | 100 | 96,0200 |
23.09.24 18:21:03 | 111 | 96,0400 |
23.09.24 18:21:01 | 111 | 96,0600 |
23.09.24 18:21:00 | 100 | 96,0700 |
23.09.24 18:21:00 | 100 | 96,0800 |
23.09.24 18:21:00 | 100 | 96,0500 |
23.09.24 18:21:00 | 100 | 96,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:21:00 | 400 | 96,0500 |
23.09.24 18:20:50 | 100 | 95,9800 |
23.09.24 18:20:50 | 100 | 95,9800 |
23.09.24 18:20:50 | 100 | 95,9600 |
23.09.24 18:20:50 | 100 | 95,9400 |
23.09.24 18:20:50 | 300 | 95,9200 |
23.09.24 18:20:49 | 100 | 95,9000 |
23.09.24 18:20:49 | 100 | 95,8800 |
23.09.24 18:20:39 | 299 | 95,8200 |
23.09.24 18:19:43 | 200 | 95,7900 |
23.09.24 18:19:39 | 444 | 95,7890 |
23.09.24 18:19:03 | 100 | 95,7800 |
23.09.24 18:19:03 | 160 | 95,7800 |
23.09.24 18:19:03 | 100 | 95,7900 |
23.09.24 18:19:01 | 179 | 95,8100 |