Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:42:38 | 400 | 96,6300 |
23.09.24 18:42:38 | 100 | 96,5950 |
23.09.24 18:42:38 | 100 | 96,5975 |
23.09.24 18:42:38 | 100 | 96,6000 |
23.09.24 18:42:38 | 674 | 96,6000 |
23.09.24 18:42:38 | 1,32 Tsd. | 96,6000 |
23.09.24 18:42:37 | 105 | 96,5600 |
23.09.24 18:42:37 | 273 | 96,5600 |
23.09.24 18:42:28 | 100 | 96,5300 |
23.09.24 18:42:27 | 100 | 96,5200 |
23.09.24 18:42:26 | 100 | 96,4900 |
23.09.24 18:42:26 | 200 | 96,5000 |
23.09.24 18:42:13 | 100 | 96,4800 |
23.09.24 18:42:07 | 100 | 96,4900 |
23.09.24 18:41:58 | 100 | 96,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:41:58 | 100 | 96,4800 |
23.09.24 18:41:58 | 100 | 96,4600 |
23.09.24 18:41:58 | 100 | 96,4600 |
23.09.24 18:41:58 | 100 | 96,4600 |
23.09.24 18:41:58 | 175 | 96,4600 |
23.09.24 18:41:58 | 125 | 96,4600 |
23.09.24 18:41:58 | 175 | 96,4400 |
23.09.24 18:41:35 | 100 | 96,4400 |
23.09.24 18:41:34 | 100 | 96,3700 |
23.09.24 18:41:34 | 100 | 96,4200 |
23.09.24 18:41:34 | 100 | 96,3900 |
23.09.24 18:41:34 | 100 | 96,3700 |
23.09.24 18:41:34 | 100 | 96,3900 |
23.09.24 18:41:34 | 100 | 96,3900 |
23.09.24 18:41:34 | 100 | 96,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:41:34 | 100 | 96,3800 |
23.09.24 18:41:34 | 100 | 96,3800 |
23.09.24 18:41:34 | 100 | 96,3700 |
23.09.24 18:41:34 | 100 | 96,3700 |
23.09.24 18:41:34 | 100 | 96,3700 |
23.09.24 18:41:34 | 100 | 96,3700 |
23.09.24 18:41:34 | 305 | 96,3700 |
23.09.24 18:41:15 | 100 | 96,3300 |
23.09.24 18:41:15 | 100 | 96,3300 |
23.09.24 18:41:05 | 200 | 96,3294 |
23.09.24 18:40:57 | 110 | 96,3300 |
23.09.24 18:40:57 | 100 | 96,3300 |
23.09.24 18:40:20 | 471 | 96,3380 |
23.09.24 18:40:17 | 200 | 96,3274 |
23.09.24 18:40:15 | 100 | 96,3000 |