Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:53:07 | 100 | 96,6300 |
23.09.24 18:53:07 | 100 | 96,6300 |
23.09.24 18:53:07 | 100 | 96,6400 |
23.09.24 18:53:07 | 100 | 96,6400 |
23.09.24 18:53:07 | 100 | 96,6600 |
23.09.24 18:53:07 | 100 | 96,6600 |
23.09.24 18:53:07 | 100 | 96,6600 |
23.09.24 18:53:07 | 100 | 96,6300 |
23.09.24 18:53:07 | 395 | 96,6300 |
23.09.24 18:53:07 | 100 | 96,6300 |
23.09.24 18:53:07 | 100 | 96,6300 |
23.09.24 18:53:07 | 100 | 96,6300 |
23.09.24 18:53:07 | 100 | 96,6300 |
23.09.24 18:53:07 | 100 | 96,6300 |
23.09.24 18:53:06 | 100 | 96,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:53:06 | 100 | 96,5900 |
23.09.24 18:53:03 | 200 | 96,6300 |
23.09.24 18:53:03 | 162 | 96,6300 |
23.09.24 18:53:03 | 100 | 96,6100 |
23.09.24 18:53:03 | 100 | 96,6200 |
23.09.24 18:53:03 | 100 | 96,6200 |
23.09.24 18:52:55 | 100 | 96,6200 |
23.09.24 18:52:30 | 100 | 96,5725 |
23.09.24 18:52:19 | 100 | 96,5750 |
23.09.24 18:52:01 | 100 | 96,5400 |
23.09.24 18:51:49 | 100 | 96,6100 |
23.09.24 18:51:44 | 100 | 96,6000 |
23.09.24 18:51:41 | 100 | 96,6000 |
23.09.24 18:51:41 | 100 | 96,6000 |
23.09.24 18:50:54 | 100 | 96,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:50:53 | 100 | 96,6200 |
23.09.24 18:50:53 | 100 | 96,6200 |
23.09.24 18:50:53 | 100 | 96,6625 |
23.09.24 18:50:53 | 100 | 96,6200 |
23.09.24 18:50:53 | 100 | 96,6100 |
23.09.24 18:50:29 | 240 | 96,6100 |
23.09.24 18:50:29 | 100 | 96,6100 |
23.09.24 18:50:29 | 100 | 96,6200 |
23.09.24 18:50:29 | 100 | 96,6200 |
23.09.24 18:50:23 | 100 | 96,6350 |
23.09.24 18:49:39 | 100 | 96,6600 |
23.09.24 18:49:27 | 100 | 96,6500 |
23.09.24 18:49:26 | 100 | 96,6900 |
23.09.24 18:49:26 | 200 | 96,6900 |
23.09.24 18:49:26 | 100 | 96,6900 |