Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:01:07 | 100 | 96,7900 |
23.09.24 19:01:07 | 200 | 96,7900 |
23.09.24 19:01:07 | 100 | 96,7900 |
23.09.24 19:01:07 | 100 | 96,7850 |
23.09.24 19:01:07 | 200 | 96,7900 |
23.09.24 19:01:07 | 200 | 96,7900 |
23.09.24 19:01:07 | 100 | 96,8100 |
23.09.24 19:01:07 | 700 | 96,7900 |
23.09.24 19:01:07 | 787 | 96,7900 |
23.09.24 19:01:07 | 100 | 96,7600 |
23.09.24 19:01:07 | 100 | 96,7800 |
23.09.24 19:01:07 | 100 | 96,7800 |
23.09.24 19:01:07 | 100 | 96,7300 |
23.09.24 19:01:07 | 100 | 96,7900 |
23.09.24 19:01:07 | 100 | 96,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:01:07 | 100 | 96,7900 |
23.09.24 19:01:07 | 100 | 96,7900 |
23.09.24 19:01:07 | 100 | 96,7300 |
23.09.24 19:01:07 | 100 | 96,7500 |
23.09.24 19:01:07 | 100 | 96,7600 |
23.09.24 19:01:07 | 100 | 96,7900 |
23.09.24 19:01:07 | 200 | 96,7900 |
23.09.24 19:01:07 | 200 | 96,7900 |
23.09.24 19:01:07 | 200 | 96,7900 |
23.09.24 19:01:07 | 100 | 96,7500 |
23.09.24 19:01:07 | 200 | 96,7900 |
23.09.24 19:01:07 | 100 | 96,7600 |
23.09.24 19:01:07 | 100 | 96,7300 |
23.09.24 19:01:07 | 100 | 96,7400 |
23.09.24 19:01:06 | 200 | 96,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:01:06 | 100 | 96,7900 |
23.09.24 19:00:49 | 100 | 96,8500 |
23.09.24 19:00:49 | 100 | 96,7900 |
23.09.24 19:00:29 | 100 | 96,8500 |
23.09.24 19:00:03 | 100 | 96,8000 |
23.09.24 18:59:48 | 200 | 96,7850 |
23.09.24 18:59:48 | 200 | 96,7850 |
23.09.24 18:59:48 | 100 | 96,7825 |
23.09.24 18:59:47 | 100 | 96,7850 |
23.09.24 18:59:35 | 100 | 96,8500 |
23.09.24 18:59:30 | 100 | 96,8400 |
23.09.24 18:59:04 | 100 | 96,7950 |
23.09.24 18:58:53 | 100 | 96,7950 |
23.09.24 18:58:49 | 117 | 96,8078 |
23.09.24 18:58:43 | 100 | 96,8100 |