Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:07:29 | 100 | 96,9100 |
23.09.24 19:07:29 | 100 | 96,9100 |
23.09.24 19:07:29 | 100 | 96,9300 |
23.09.24 19:07:29 | 100 | 96,9200 |
23.09.24 19:07:29 | 100 | 96,9300 |
23.09.24 19:07:29 | 100 | 96,9300 |
23.09.24 19:07:29 | 100 | 96,9200 |
23.09.24 19:07:29 | 100 | 96,9100 |
23.09.24 19:07:29 | 100 | 96,9200 |
23.09.24 19:07:29 | 100 | 96,9300 |
23.09.24 19:07:29 | 120 | 96,9400 |
23.09.24 19:07:29 | 100 | 96,9300 |
23.09.24 19:07:29 | 100 | 96,9200 |
23.09.24 19:07:29 | 100 | 96,9200 |
23.09.24 19:07:29 | 100 | 96,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:07:29 | 100 | 96,9300 |
23.09.24 19:07:29 | 100 | 96,9300 |
23.09.24 19:07:27 | 110 | 96,9684 |
23.09.24 19:07:25 | 100 | 96,9850 |
23.09.24 19:07:19 | 100 | 96,9600 |
23.09.24 19:06:51 | 100 | 96,9700 |
23.09.24 19:06:51 | 100 | 96,9700 |
23.09.24 19:06:51 | 100 | 96,9800 |
23.09.24 19:06:34 | 100 | 97,0000 |
23.09.24 19:06:34 | 100 | 97,0000 |
23.09.24 19:06:34 | 100 | 96,9800 |
23.09.24 19:06:27 | 100 | 97,0000 |
23.09.24 19:05:53 | 100 | 96,9300 |
23.09.24 19:05:53 | 100 | 96,9300 |
23.09.24 19:05:48 | 100 | 96,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:05:36 | 100 | 96,9500 |
23.09.24 19:05:36 | 100 | 96,9400 |
23.09.24 19:05:36 | 100 | 96,9400 |
23.09.24 19:04:59 | 100 | 96,8600 |
23.09.24 19:04:48 | 100 | 96,8600 |
23.09.24 19:04:47 | 100 | 96,8700 |
23.09.24 19:04:02 | 175 | 96,8600 |
23.09.24 19:03:59 | 100 | 96,8500 |
23.09.24 19:03:36 | 175 | 96,8500 |
23.09.24 19:03:36 | 100 | 96,8500 |
23.09.24 19:03:36 | 100 | 96,8400 |
23.09.24 19:03:36 | 100 | 96,8300 |
23.09.24 19:03:36 | 100 | 96,8000 |
23.09.24 19:03:36 | 100 | 96,8100 |
23.09.24 19:03:01 | 100 | 96,7800 |