Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:13:32 | 100 | 96,9400 |
23.09.24 19:13:32 | 100 | 97,0150 |
23.09.24 19:13:32 | 100 | 96,9500 |
23.09.24 19:13:32 | 100 | 96,9500 |
23.09.24 19:13:32 | 100 | 96,9300 |
23.09.24 19:13:32 | 100 | 96,9400 |
23.09.24 19:13:32 | 100 | 96,9500 |
23.09.24 19:13:32 | 100 | 96,9500 |
23.09.24 19:13:17 | 100 | 97,0000 |
23.09.24 19:13:10 | 100 | 97,0400 |
23.09.24 19:13:10 | 100 | 97,0400 |
23.09.24 19:12:38 | 100 | 97,0200 |
23.09.24 19:12:38 | 100 | 97,0300 |
23.09.24 19:12:38 | 100 | 97,0300 |
23.09.24 19:12:38 | 175 | 97,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:12:38 | 100 | 97,0200 |
23.09.24 19:12:36 | 100 | 96,9900 |
23.09.24 19:12:34 | 175 | 96,9900 |
23.09.24 19:12:34 | 100 | 97,0000 |
23.09.24 19:12:34 | 100 | 97,0000 |
23.09.24 19:12:34 | 196 | 97,0000 |
23.09.24 19:12:33 | 100 | 96,9900 |
23.09.24 19:12:33 | 100 | 96,9900 |
23.09.24 19:12:33 | 100 | 96,9800 |
23.09.24 19:12:33 | 100 | 96,9800 |
23.09.24 19:12:25 | 113 | 96,9800 |
23.09.24 19:12:19 | 100 | 96,9400 |
23.09.24 19:12:19 | 100 | 96,9400 |
23.09.24 19:12:19 | 100 | 96,9150 |
23.09.24 19:12:18 | 100 | 96,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:12:15 | 200 | 96,9100 |
23.09.24 19:11:56 | 100 | 96,9100 |
23.09.24 19:11:56 | 100 | 96,9100 |
23.09.24 19:11:56 | 100 | 96,9100 |
23.09.24 19:11:53 | 100 | 96,9100 |
23.09.24 19:11:51 | 150 | 96,8401 |
23.09.24 19:11:48 | 100 | 96,9050 |
23.09.24 19:09:14 | 100 | 96,8950 |
23.09.24 19:07:50 | 100 | 96,9050 |
23.09.24 19:07:29 | 100 | 96,9300 |
23.09.24 19:07:29 | 100 | 96,9000 |
23.09.24 19:07:29 | 336 | 96,8800 |
23.09.24 19:07:29 | 100 | 96,9100 |
23.09.24 19:07:29 | 100 | 96,9200 |
23.09.24 19:07:29 | 100 | 96,9100 |