Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:02:50 | 100 | 96,7600 |
23.09.24 19:02:50 | 100 | 96,7400 |
23.09.24 19:02:50 | 100 | 96,7950 |
23.09.24 19:02:50 | 200 | 96,7950 |
23.09.24 19:02:50 | 161 | 96,7400 |
23.09.24 19:02:50 | 100 | 96,7400 |
23.09.24 19:02:50 | 100 | 96,7500 |
23.09.24 19:02:50 | 200 | 96,7950 |
23.09.24 19:02:50 | 100 | 96,7500 |
23.09.24 19:02:48 | 100 | 96,7950 |
23.09.24 19:02:46 | 100 | 96,7700 |
23.09.24 19:02:36 | 100 | 96,7950 |
23.09.24 19:02:34 | 261 | 96,7950 |
23.09.24 19:02:21 | 100 | 96,7700 |
23.09.24 19:02:21 | 100 | 96,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:02:14 | 100 | 96,7700 |
23.09.24 19:01:59 | 200 | 96,7900 |
23.09.24 19:01:59 | 100 | 96,7900 |
23.09.24 19:01:59 | 100 | 96,7900 |
23.09.24 19:01:59 | 100 | 96,7900 |
23.09.24 19:01:57 | 100 | 96,7800 |
23.09.24 19:01:57 | 100 | 96,7850 |
23.09.24 19:01:57 | 100 | 96,7700 |
23.09.24 19:01:56 | 100 | 96,7850 |
23.09.24 19:01:56 | 100 | 96,7850 |
23.09.24 19:01:25 | 100 | 96,7850 |
23.09.24 19:01:24 | 100 | 96,7850 |
23.09.24 19:01:24 | 100 | 96,8100 |
23.09.24 19:01:24 | 100 | 96,8000 |
23.09.24 19:01:23 | 100 | 96,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:01:20 | 100 | 96,8100 |
23.09.24 19:01:20 | 100 | 96,8100 |
23.09.24 19:01:20 | 100 | 96,8200 |
23.09.24 19:01:18 | 100 | 96,8200 |
23.09.24 19:01:15 | 100 | 96,7900 |
23.09.24 19:01:09 | 100 | 96,7900 |
23.09.24 19:01:08 | 100 | 96,7600 |
23.09.24 19:01:08 | 100 | 96,7600 |
23.09.24 19:01:08 | 100 | 96,7750 |
23.09.24 19:01:07 | 105 | 96,7850 |
23.09.24 19:01:07 | 200 | 96,7900 |
23.09.24 19:01:07 | 100 | 96,7900 |
23.09.24 19:01:07 | 100 | 96,8000 |
23.09.24 19:01:07 | 100 | 96,7500 |
23.09.24 19:01:07 | 100 | 96,7900 |