Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:49:26 | 100 | 96,6800 |
23.09.24 18:49:26 | 100 | 96,6900 |
23.09.24 18:49:26 | 100 | 96,6800 |
23.09.24 18:49:26 | 230 | 96,6900 |
23.09.24 18:48:51 | 100 | 96,6600 |
23.09.24 18:48:51 | 100 | 96,6500 |
23.09.24 18:48:51 | 100 | 96,6700 |
23.09.24 18:48:51 | 100 | 96,6600 |
23.09.24 18:48:51 | 100 | 96,6500 |
23.09.24 18:48:51 | 100 | 96,6500 |
23.09.24 18:48:47 | 100 | 96,6175 |
23.09.24 18:48:47 | 100 | 96,6250 |
23.09.24 18:48:47 | 100 | 96,6200 |
23.09.24 18:48:47 | 135 | 96,6200 |
23.09.24 18:48:47 | 165 | 96,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:48:47 | 100 | 96,6400 |
23.09.24 18:48:39 | 100 | 96,6400 |
23.09.24 18:48:35 | 100 | 96,6700 |
23.09.24 18:48:01 | 100 | 96,6800 |
23.09.24 18:47:48 | 100 | 96,7000 |
23.09.24 18:47:13 | 100 | 96,6800 |
23.09.24 18:47:13 | 100 | 96,6400 |
23.09.24 18:47:13 | 100 | 96,6400 |
23.09.24 18:47:13 | 100 | 96,6600 |
23.09.24 18:47:13 | 100 | 96,6500 |
23.09.24 18:47:13 | 100 | 96,6600 |
23.09.24 18:47:13 | 100 | 96,6600 |
23.09.24 18:46:55 | 100 | 96,7150 |
23.09.24 18:46:14 | 100 | 96,7050 |
23.09.24 18:46:04 | 100 | 96,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:45:51 | 100 | 96,7600 |
23.09.24 18:45:51 | 100 | 96,7600 |
23.09.24 18:45:51 | 100 | 96,7600 |
23.09.24 18:45:51 | 100 | 96,7600 |
23.09.24 18:45:51 | 100 | 96,7600 |
23.09.24 18:45:51 | 200 | 96,7850 |
23.09.24 18:45:50 | 168 | 96,7600 |
23.09.24 18:45:49 | 100 | 96,7500 |
23.09.24 18:45:49 | 100 | 96,7500 |
23.09.24 18:45:49 | 100 | 96,7600 |
23.09.24 18:45:49 | 100 | 96,7500 |
23.09.24 18:45:49 | 100 | 96,7500 |
23.09.24 18:45:49 | 100 | 96,7500 |
23.09.24 18:45:49 | 100 | 96,6975 |
23.09.24 18:45:49 | 100 | 96,7125 |