Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:58:43 | 100 | 96,8100 |
23.09.24 18:58:36 | 100 | 96,8100 |
23.09.24 18:58:23 | 100 | 96,7500 |
23.09.24 18:58:23 | 100 | 96,7700 |
23.09.24 18:58:23 | 100 | 96,7700 |
23.09.24 18:58:23 | 100 | 96,7700 |
23.09.24 18:58:23 | 100 | 96,7700 |
23.09.24 18:58:22 | 100 | 96,7700 |
23.09.24 18:58:22 | 100 | 96,7300 |
23.09.24 18:58:22 | 100 | 96,7400 |
23.09.24 18:58:22 | 100 | 96,7300 |
23.09.24 18:58:22 | 100 | 96,7300 |
23.09.24 18:58:22 | 100 | 96,7300 |
23.09.24 18:58:06 | 100 | 96,6800 |
23.09.24 18:58:00 | 100 | 96,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:57:41 | 100 | 96,7000 |
23.09.24 18:57:30 | 100 | 96,6750 |
23.09.24 18:57:14 | 131 | 96,7100 |
23.09.24 18:57:14 | 140 | 96,6750 |
23.09.24 18:57:14 | 100 | 96,6750 |
23.09.24 18:57:14 | 100 | 96,6750 |
23.09.24 18:57:12 | 100 | 96,7200 |
23.09.24 18:57:00 | 100 | 96,7000 |
23.09.24 18:56:49 | 100 | 96,7245 |
23.09.24 18:56:44 | 100 | 96,7300 |
23.09.24 18:56:43 | 100 | 96,7300 |
23.09.24 18:56:33 | 100 | 96,6900 |
23.09.24 18:56:10 | 100 | 96,6750 |
23.09.24 18:55:30 | 100 | 96,6750 |
23.09.24 18:55:29 | 100 | 96,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:55:29 | 100 | 96,6750 |
23.09.24 18:55:13 | 100 | 96,7300 |
23.09.24 18:55:12 | 100 | 96,6750 |
23.09.24 18:55:11 | 100 | 96,6750 |
23.09.24 18:54:32 | 100 | 96,7300 |
23.09.24 18:53:52 | 100 | 96,6900 |
23.09.24 18:53:52 | 100 | 96,6700 |
23.09.24 18:53:43 | 100 | 96,6700 |
23.09.24 18:53:43 | 100 | 96,7200 |
23.09.24 18:53:43 | 100 | 96,7300 |
23.09.24 18:53:43 | 100 | 96,7200 |
23.09.24 18:53:43 | 100 | 96,6600 |
23.09.24 18:53:43 | 100 | 96,7200 |
23.09.24 18:53:43 | 100 | 96,7200 |
23.09.24 18:53:16 | 100 | 96,6947 |