Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:20:22 | 100 | 96,9300 |
23.09.24 19:20:22 | 100 | 96,9400 |
23.09.24 19:20:22 | 100 | 96,9500 |
23.09.24 19:20:22 | 225 | 96,9400 |
23.09.24 19:20:11 | 100 | 96,9700 |
23.09.24 19:20:01 | 100 | 96,9700 |
23.09.24 19:19:56 | 100 | 96,9700 |
23.09.24 19:19:17 | 100 | 96,9650 |
23.09.24 19:19:17 | 100 | 96,9400 |
23.09.24 19:19:17 | 100 | 96,9200 |
23.09.24 19:19:17 | 100 | 96,9300 |
23.09.24 19:19:17 | 100 | 96,9200 |
23.09.24 19:19:17 | 100 | 96,9300 |
23.09.24 19:19:04 | 100 | 96,9800 |
23.09.24 19:18:00 | 100 | 96,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:17:50 | 100 | 96,9800 |
23.09.24 19:17:14 | 100 | 96,9100 |
23.09.24 19:17:14 | 100 | 96,9100 |
23.09.24 19:17:14 | 100 | 96,9100 |
23.09.24 19:17:14 | 100 | 96,9100 |
23.09.24 19:17:14 | 100 | 96,9000 |
23.09.24 19:17:14 | 100 | 96,9000 |
23.09.24 19:17:13 | 100 | 96,8600 |
23.09.24 19:17:13 | 100 | 96,8600 |
23.09.24 19:17:13 | 262 | 96,8600 |
23.09.24 19:17:13 | 100 | 96,8600 |
23.09.24 19:16:59 | 100 | 96,7950 |
23.09.24 19:16:56 | 100 | 96,7950 |
23.09.24 19:15:29 | 744 | 96,8794 |
23.09.24 19:15:16 | 100 | 96,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:14:41 | 100 | 96,8000 |
23.09.24 19:14:28 | 100 | 96,8000 |
23.09.24 19:14:27 | 100 | 96,8100 |
23.09.24 19:14:27 | 100 | 96,8100 |
23.09.24 19:14:27 | 100 | 96,8100 |
23.09.24 19:14:27 | 100 | 96,8100 |
23.09.24 19:14:24 | 354 | 96,8200 |
23.09.24 19:14:24 | 100 | 96,8900 |
23.09.24 19:14:24 | 100 | 96,8400 |
23.09.24 19:14:02 | 100 | 96,8900 |
23.09.24 19:13:58 | 100 | 96,8900 |
23.09.24 19:13:32 | 100 | 96,8600 |
23.09.24 19:13:32 | 200 | 96,8900 |
23.09.24 19:13:32 | 100 | 96,9000 |
23.09.24 19:13:32 | 100 | 96,9200 |