Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:35:00 | 100 | 97,2000 |
23.09.24 19:35:00 | 100 | 97,2000 |
23.09.24 19:33:49 | 100 | 97,1450 |
23.09.24 19:33:49 | 100 | 97,1200 |
23.09.24 19:33:49 | 149 | 97,1200 |
23.09.24 19:33:49 | 100 | 97,1850 |
23.09.24 19:33:49 | 169 | 97,1300 |
23.09.24 19:33:49 | 100 | 97,1300 |
23.09.24 19:33:49 | 100 | 97,1400 |
23.09.24 19:33:49 | 100 | 97,1400 |
23.09.24 19:33:49 | 100 | 97,1400 |
23.09.24 19:33:46 | 102 | 97,1850 |
23.09.24 19:33:46 | 334 | 97,1850 |
23.09.24 19:33:32 | 921 | 97,1850 |
23.09.24 19:33:07 | 100 | 97,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:33:07 | 100 | 97,1800 |
23.09.24 19:33:07 | 100 | 97,2000 |
23.09.24 19:33:07 | 100 | 97,2000 |
23.09.24 19:33:07 | 200 | 97,2000 |
23.09.24 19:33:07 | 100 | 97,2000 |
23.09.24 19:33:07 | 100 | 97,2000 |
23.09.24 19:32:46 | 100 | 97,1500 |
23.09.24 19:32:46 | 100 | 97,1500 |
23.09.24 19:32:21 | 100 | 97,1700 |
23.09.24 19:30:59 | 100 | 97,1500 |
23.09.24 19:30:59 | 100 | 97,0600 |
23.09.24 19:30:59 | 100 | 97,0600 |
23.09.24 19:30:59 | 200 | 97,0600 |
23.09.24 19:30:59 | 100 | 97,1500 |
23.09.24 19:30:56 | 100 | 97,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:56 | 100 | 97,1500 |
23.09.24 19:30:56 | 100 | 97,1000 |
23.09.24 19:30:56 | 100 | 97,1000 |
23.09.24 19:30:56 | 164 | 97,1200 |
23.09.24 19:30:56 | 100 | 97,1300 |
23.09.24 19:30:56 | 100 | 97,1400 |
23.09.24 19:30:56 | 100 | 97,1400 |
23.09.24 19:30:56 | 100 | 97,1400 |
23.09.24 19:30:56 | 100 | 97,1400 |
23.09.24 19:30:56 | 100 | 97,1500 |
23.09.24 19:30:56 | 100 | 97,1500 |
23.09.24 19:30:56 | 180 | 97,1400 |
23.09.24 19:30:56 | 100 | 97,1400 |
23.09.24 19:30:56 | 100 | 97,1600 |
23.09.24 19:30:47 | 100 | 97,1900 |