Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:49:50 | 100 | 97,0300 |
23.09.24 19:49:50 | 100 | 97,0500 |
23.09.24 19:49:50 | 100 | 97,0600 |
23.09.24 19:49:50 | 100 | 97,0400 |
23.09.24 19:49:50 | 100 | 97,0600 |
23.09.24 19:49:50 | 100 | 97,0600 |
23.09.24 19:49:50 | 100 | 97,0600 |
23.09.24 19:49:50 | 100 | 97,0600 |
23.09.24 19:49:50 | 100 | 97,0600 |
23.09.24 19:49:50 | 110 | 97,0200 |
23.09.24 19:49:27 | 100 | 97,0300 |
23.09.24 19:49:07 | 100 | 97,0650 |
23.09.24 19:49:07 | 100 | 97,0650 |
23.09.24 19:49:07 | 100 | 97,0650 |
23.09.24 19:49:07 | 100 | 97,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:49:02 | 100 | 97,0000 |
23.09.24 19:49:01 | 100 | 97,0500 |
23.09.24 19:48:36 | 100 | 97,0750 |
23.09.24 19:48:36 | 200 | 97,0750 |
23.09.24 19:48:36 | 100 | 97,0750 |
23.09.24 19:48:36 | 175 | 97,0700 |
23.09.24 19:48:36 | 100 | 97,0700 |
23.09.24 19:48:36 | 200 | 97,0700 |
23.09.24 19:48:36 | 100 | 97,0700 |
23.09.24 19:48:36 | 175 | 97,0600 |
23.09.24 19:48:35 | 200 | 97,0000 |
23.09.24 19:48:35 | 300 | 97,0000 |
23.09.24 19:48:35 | 100 | 97,0100 |
23.09.24 19:48:35 | 100 | 97,0200 |
23.09.24 19:48:35 | 100 | 97,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:48:35 | 100 | 97,0400 |
23.09.24 19:48:35 | 100 | 97,0500 |
23.09.24 19:48:35 | 100 | 97,0400 |
23.09.24 19:48:35 | 100 | 97,0400 |
23.09.24 19:48:06 | 100 | 97,0400 |
23.09.24 19:47:58 | 100 | 97,1200 |
23.09.24 19:47:57 | 183 | 97,1200 |
23.09.24 19:47:57 | 152 | 97,1200 |
23.09.24 19:47:57 | 100 | 97,1200 |
23.09.24 19:47:57 | 100 | 97,1200 |
23.09.24 19:47:57 | 100 | 97,1300 |
23.09.24 19:47:57 | 100 | 97,1300 |
23.09.24 19:47:57 | 100 | 97,1200 |
23.09.24 19:47:48 | 175 | 97,1400 |
23.09.24 19:47:42 | 100 | 97,1600 |