Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:02 | 100 | 94,3800 |
23.09.24 17:30:02 | 100 | 94,4100 |
23.09.24 17:30:02 | 100 | 94,4000 |
23.09.24 17:30:02 | 200 | 94,3800 |
23.09.24 17:29:49 | 100 | 94,3800 |
23.09.24 17:29:49 | 100 | 94,3400 |
23.09.24 17:29:46 | 100 | 94,3400 |
23.09.24 17:29:36 | 100 | 94,3700 |
23.09.24 17:29:36 | 100 | 94,3700 |
23.09.24 17:29:35 | 100 | 94,3400 |
23.09.24 17:29:35 | 100 | 94,3400 |
23.09.24 17:29:34 | 100 | 94,3400 |
23.09.24 17:29:26 | 100 | 94,3400 |
23.09.24 17:29:12 | 100 | 94,3400 |
23.09.24 17:29:12 | 100 | 94,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:04 | 100 | 94,3500 |
23.09.24 17:29:02 | 100 | 94,3500 |
23.09.24 17:29:02 | 100 | 94,3500 |
23.09.24 17:28:49 | 100 | 94,3300 |
23.09.24 17:28:44 | 435 | 94,2850 |
23.09.24 17:28:34 | 100 | 94,2900 |
23.09.24 17:28:29 | 100 | 94,3100 |
23.09.24 17:28:29 | 100 | 94,3000 |
23.09.24 17:28:29 | 100 | 94,3000 |
23.09.24 17:28:29 | 100 | 94,2800 |
23.09.24 17:28:29 | 200 | 94,2600 |
23.09.24 17:28:29 | 100 | 94,2600 |
23.09.24 17:28:24 | 100 | 94,2300 |
23.09.24 17:28:24 | 100 | 94,2300 |
23.09.24 17:28:24 | 100 | 94,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:24 | 100 | 94,2100 |
23.09.24 17:28:24 | 100 | 94,1800 |
23.09.24 17:28:24 | 100 | 94,1600 |
23.09.24 17:28:24 | 100 | 94,1600 |
23.09.24 17:28:24 | 100 | 94,1600 |
23.09.24 17:28:24 | 100 | 94,1500 |
23.09.24 17:28:24 | 171 | 94,1500 |
23.09.24 17:28:24 | 100 | 94,1400 |
23.09.24 17:28:24 | 100 | 94,1300 |
23.09.24 17:27:38 | 175 | 94,0700 |
23.09.24 17:27:30 | 100 | 94,0700 |
23.09.24 17:27:25 | 100 | 94,0750 |
23.09.24 17:27:16 | 100 | 94,0750 |
23.09.24 17:27:15 | 100 | 94,0750 |
23.09.24 17:27:15 | 100 | 94,0750 |