Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:40 | 133 | 94,1500 |
23.09.24 17:15:40 | 200 | 94,1900 |
23.09.24 17:15:40 | 200 | 94,1200 |
23.09.24 17:15:40 | 500 | 94,1200 |
23.09.24 17:15:40 | 100 | 94,1300 |
23.09.24 17:15:40 | 100 | 94,1300 |
23.09.24 17:15:40 | 100 | 94,1600 |
23.09.24 17:15:35 | 100 | 94,1950 |
23.09.24 17:15:35 | 300 | 94,1700 |
23.09.24 17:15:27 | 300 | 94,2200 |
23.09.24 17:15:15 | 100 | 94,2700 |
23.09.24 17:15:15 | 100 | 94,2700 |
23.09.24 17:15:06 | 100 | 94,2700 |
23.09.24 17:15:06 | 100 | 94,2700 |
23.09.24 17:15:06 | 100 | 94,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:00 | 100 | 94,3300 |
23.09.24 17:15:00 | 100 | 94,3200 |
23.09.24 17:15:00 | 100 | 94,3300 |
23.09.24 17:15:00 | 100 | 94,3200 |
23.09.24 17:14:59 | 100 | 94,2900 |
23.09.24 17:14:59 | 100 | 94,3400 |
23.09.24 17:14:59 | 100 | 94,3400 |
23.09.24 17:14:59 | 300 | 94,3800 |
23.09.24 17:14:59 | 300 | 94,2700 |
23.09.24 17:14:59 | 100 | 94,2700 |
23.09.24 17:14:59 | 100 | 94,3000 |
23.09.24 17:14:59 | 100 | 94,3000 |
23.09.24 17:14:59 | 200 | 94,3400 |
23.09.24 17:14:59 | 117 | 94,3300 |
23.09.24 17:14:54 | 100 | 94,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:54 | 175 | 94,4200 |
23.09.24 17:14:54 | 100 | 94,4200 |
23.09.24 17:14:21 | 100 | 94,3600 |
23.09.24 17:14:21 | 100 | 94,3900 |
23.09.24 17:14:21 | 100 | 94,3900 |
23.09.24 17:14:21 | 186 | 94,3900 |
23.09.24 17:14:20 | 200 | 94,3800 |
23.09.24 17:14:19 | 100 | 94,3800 |
23.09.24 17:14:19 | 100 | 94,3850 |
23.09.24 17:14:18 | 100 | 94,3700 |
23.09.24 17:14:18 | 100 | 94,3700 |
23.09.24 17:14:18 | 100 | 94,4300 |
23.09.24 17:14:18 | 100 | 94,4300 |
23.09.24 17:14:18 | 100 | 94,4300 |
23.09.24 17:14:18 | 100 | 94,3700 |