Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:21 | 100 | 95,6850 |
23.09.24 16:15:20 | 100 | 95,7000 |
23.09.24 16:15:20 | 100 | 95,6900 |
23.09.24 16:15:20 | 100 | 95,6900 |
23.09.24 16:15:20 | 100 | 95,6900 |
23.09.24 16:15:20 | 100 | 95,6800 |
23.09.24 16:15:20 | 100 | 95,7000 |
23.09.24 16:15:20 | 100 | 95,6900 |
23.09.24 16:15:20 | 100 | 95,7000 |
23.09.24 16:15:20 | 100 | 95,7000 |
23.09.24 16:15:19 | 100 | 95,7850 |
23.09.24 16:15:19 | 200 | 95,7850 |
23.09.24 16:15:12 | 100 | 95,7850 |
23.09.24 16:15:11 | 100 | 95,7850 |
23.09.24 16:15:09 | 100 | 95,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:09 | 100 | 95,7850 |
23.09.24 16:15:07 | 100 | 95,7850 |
23.09.24 16:15:07 | 100 | 95,7850 |
23.09.24 16:15:07 | 100 | 95,7850 |
23.09.24 16:14:58 | 100 | 95,7850 |
23.09.24 16:14:42 | 100 | 95,7850 |
23.09.24 16:14:41 | 100 | 95,7850 |
23.09.24 16:14:41 | 175 | 95,7850 |
23.09.24 16:14:40 | 100 | 95,7850 |
23.09.24 16:14:40 | 175 | 95,7850 |
23.09.24 16:14:39 | 200 | 95,7850 |
23.09.24 16:14:30 | 100 | 95,7850 |
23.09.24 16:14:26 | 100 | 95,7850 |
23.09.24 16:14:08 | 341 | 95,7850 |
23.09.24 16:14:08 | 100 | 95,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:58 | 100 | 95,7875 |
23.09.24 16:13:49 | 100 | 95,7850 |
23.09.24 16:13:48 | 100 | 95,7850 |
23.09.24 16:13:33 | 100 | 95,8500 |
23.09.24 16:13:32 | 102 | 95,8700 |
23.09.24 16:13:30 | 100 | 95,8620 |
23.09.24 16:13:26 | 100 | 95,8050 |
23.09.24 16:13:18 | 100 | 95,8500 |
23.09.24 16:13:18 | 100 | 95,8900 |
23.09.24 16:13:18 | 100 | 95,8900 |
23.09.24 16:13:18 | 100 | 95,8900 |
23.09.24 16:13:18 | 100 | 95,8400 |
23.09.24 16:13:18 | 100 | 95,8400 |
23.09.24 16:13:18 | 100 | 95,8400 |
23.09.24 16:13:18 | 100 | 95,8400 |