Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:06 | 100 | 95,7500 |
23.09.24 16:19:06 | 100 | 95,7500 |
23.09.24 16:19:06 | 100 | 95,7400 |
23.09.24 16:19:06 | 100 | 95,7500 |
23.09.24 16:19:06 | 100 | 95,7500 |
23.09.24 16:19:06 | 100 | 95,7500 |
23.09.24 16:19:05 | 100 | 95,6700 |
23.09.24 16:19:05 | 100 | 95,6600 |
23.09.24 16:19:05 | 100 | 95,6800 |
23.09.24 16:19:05 | 138 | 95,6700 |
23.09.24 16:19:02 | 100 | 95,6800 |
23.09.24 16:19:02 | 100 | 95,6500 |
23.09.24 16:19:02 | 100 | 95,6000 |
23.09.24 16:19:02 | 100 | 95,6300 |
23.09.24 16:19:02 | 100 | 95,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:02 | 100 | 95,6000 |
23.09.24 16:19:02 | 155 | 95,5900 |
23.09.24 16:18:58 | 100 | 95,5600 |
23.09.24 16:18:58 | 100 | 95,5992 |
23.09.24 16:18:52 | 100 | 95,6000 |
23.09.24 16:18:52 | 100 | 95,5550 |
23.09.24 16:18:43 | 100 | 95,5950 |
23.09.24 16:18:37 | 100 | 95,5950 |
23.09.24 16:18:17 | 100 | 95,5950 |
23.09.24 16:18:09 | 100 | 95,5950 |
23.09.24 16:18:08 | 100 | 95,5900 |
23.09.24 16:18:08 | 100 | 95,5900 |
23.09.24 16:18:08 | 100 | 95,5950 |
23.09.24 16:18:07 | 100 | 95,5950 |
23.09.24 16:18:07 | 100 | 95,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:54 | 100 | 95,5950 |
23.09.24 16:17:54 | 100 | 95,5950 |
23.09.24 16:17:21 | 100 | 95,5950 |
23.09.24 16:17:05 | 100 | 95,5950 |
23.09.24 16:16:43 | 100 | 95,5950 |
23.09.24 16:16:35 | 100 | 95,5950 |
23.09.24 16:16:13 | 100 | 95,6400 |
23.09.24 16:16:13 | 100 | 95,6400 |
23.09.24 16:16:13 | 100 | 95,6400 |
23.09.24 16:16:13 | 100 | 95,6400 |
23.09.24 16:16:13 | 100 | 95,6000 |
23.09.24 16:16:08 | 207 | 95,6100 |
23.09.24 16:16:07 | 200 | 95,6200 |
23.09.24 16:16:06 | 100 | 95,5900 |
23.09.24 16:16:05 | 100 | 95,6800 |