Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:13 | 100 | 95,6400 |
23.09.24 16:16:13 | 100 | 95,6400 |
23.09.24 16:16:13 | 100 | 95,6400 |
23.09.24 16:16:13 | 100 | 95,6400 |
23.09.24 16:16:13 | 100 | 95,6000 |
23.09.24 16:16:08 | 207 | 95,6100 |
23.09.24 16:16:07 | 200 | 95,6200 |
23.09.24 16:16:06 | 100 | 95,5900 |
23.09.24 16:16:05 | 100 | 95,6800 |
23.09.24 16:16:05 | 100 | 95,6200 |
23.09.24 16:16:01 | 100 | 95,6500 |
23.09.24 16:16:01 | 100 | 95,6400 |
23.09.24 16:16:01 | 100 | 95,6300 |
23.09.24 16:16:01 | 100 | 95,6400 |
23.09.24 16:16:01 | 200 | 95,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:01 | 100 | 95,6300 |
23.09.24 16:16:01 | 100 | 95,6300 |
23.09.24 16:16:00 | 100 | 95,5900 |
23.09.24 16:16:00 | 100 | 95,6000 |
23.09.24 16:15:56 | 100 | 95,5400 |
23.09.24 16:15:56 | 100 | 95,5750 |
23.09.24 16:15:53 | 200 | 95,6550 |
23.09.24 16:15:53 | 140 | 95,6000 |
23.09.24 16:15:51 | 100 | 95,6700 |
23.09.24 16:15:47 | 100 | 95,6700 |
23.09.24 16:15:47 | 100 | 95,7400 |
23.09.24 16:15:47 | 100 | 95,6700 |
23.09.24 16:15:47 | 100 | 95,7100 |
23.09.24 16:15:47 | 100 | 95,6700 |
23.09.24 16:15:47 | 100 | 95,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:47 | 100 | 95,6800 |
23.09.24 16:15:47 | 100 | 95,7400 |
23.09.24 16:15:47 | 175 | 95,7000 |
23.09.24 16:15:47 | 100 | 95,7000 |
23.09.24 16:15:34 | 100 | 95,6700 |
23.09.24 16:15:22 | 100 | 95,6800 |
23.09.24 16:15:22 | 100 | 95,6800 |
23.09.24 16:15:21 | 100 | 95,6700 |
23.09.24 16:15:21 | 100 | 95,6800 |
23.09.24 16:15:21 | 100 | 95,6800 |
23.09.24 16:15:21 | 175 | 95,6800 |
23.09.24 16:15:21 | 100 | 95,6400 |
23.09.24 16:15:21 | 175 | 95,6400 |
23.09.24 16:15:21 | 100 | 95,6850 |
23.09.24 16:15:20 | 100 | 95,7000 |