Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:33:41 | 100 | 94,3900 |
23.09.24 17:33:41 | 100 | 94,3900 |
23.09.24 17:33:41 | 100 | 94,3900 |
23.09.24 17:33:41 | 100 | 94,2800 |
23.09.24 17:33:41 | 100 | 94,3400 |
23.09.24 17:33:41 | 100 | 94,3400 |
23.09.24 17:33:41 | 175 | 94,3400 |
23.09.24 17:33:41 | 100 | 94,3200 |
23.09.24 17:33:41 | 100 | 94,3100 |
23.09.24 17:33:41 | 100 | 94,3200 |
23.09.24 17:33:41 | 175 | 94,3000 |
23.09.24 17:33:41 | 100 | 94,2800 |
23.09.24 17:33:41 | 100 | 94,3200 |
23.09.24 17:33:41 | 100 | 94,3300 |
23.09.24 17:33:41 | 100 | 94,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:33:41 | 100 | 94,2900 |
23.09.24 17:33:41 | 100 | 94,3300 |
23.09.24 17:33:41 | 100 | 94,3000 |
23.09.24 17:33:41 | 100 | 94,2900 |
23.09.24 17:33:41 | 100 | 94,2800 |
23.09.24 17:33:41 | 225 | 94,3200 |
23.09.24 17:33:41 | 101 | 94,2800 |
23.09.24 17:33:41 | 100 | 94,2900 |
23.09.24 17:33:41 | 118 | 94,2700 |
23.09.24 17:33:41 | 100 | 94,2800 |
23.09.24 17:33:41 | 100 | 94,3000 |
23.09.24 17:33:41 | 100 | 94,2900 |
23.09.24 17:33:41 | 100 | 94,2700 |
23.09.24 17:33:41 | 100 | 94,2800 |
23.09.24 17:32:29 | 100 | 94,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:32:29 | 100 | 94,3300 |
23.09.24 17:32:29 | 100 | 94,3300 |
23.09.24 17:32:25 | 100 | 94,3300 |
23.09.24 17:31:38 | 100 | 94,3300 |
23.09.24 17:31:18 | 100 | 94,3350 |
23.09.24 17:31:18 | 100 | 94,3350 |
23.09.24 17:31:18 | 100 | 94,3350 |
23.09.24 17:31:18 | 200 | 94,3350 |
23.09.24 17:31:18 | 300 | 94,3700 |
23.09.24 17:31:18 | 100 | 94,3700 |
23.09.24 17:31:03 | 100 | 94,4400 |
23.09.24 17:30:32 | 100 | 94,4400 |
23.09.24 17:30:30 | 100 | 94,4400 |
23.09.24 17:30:29 | 100 | 94,4400 |
23.09.24 17:30:29 | 100 | 94,4400 |