Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:23:27 | 100 | 94,2500 |
23.09.24 17:23:27 | 100 | 94,1900 |
23.09.24 17:23:12 | 200 | 94,1850 |
23.09.24 17:23:12 | 200 | 94,1850 |
23.09.24 17:23:11 | 500 | 94,1850 |
23.09.24 17:22:59 | 100 | 94,1900 |
23.09.24 17:22:55 | 100 | 94,1900 |
23.09.24 17:22:25 | 100 | 94,1900 |
23.09.24 17:22:22 | 100 | 94,1900 |
23.09.24 17:22:22 | 100 | 94,1900 |
23.09.24 17:22:22 | 100 | 94,1900 |
23.09.24 17:22:22 | 100 | 94,1400 |
23.09.24 17:22:20 | 100 | 94,1400 |
23.09.24 17:22:14 | 220 | 94,0979 |
23.09.24 17:22:14 | 230 | 94,0979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:22:04 | 100 | 94,1400 |
23.09.24 17:22:04 | 100 | 94,1850 |
23.09.24 17:21:58 | 100 | 94,1850 |
23.09.24 17:21:51 | 100 | 94,1850 |
23.09.24 17:21:50 | 175 | 94,1800 |
23.09.24 17:21:50 | 100 | 94,1500 |
23.09.24 17:21:50 | 100 | 94,1300 |
23.09.24 17:21:50 | 100 | 94,1900 |
23.09.24 17:21:50 | 200 | 94,1400 |
23.09.24 17:21:50 | 255 | 94,1500 |
23.09.24 17:21:50 | 100 | 94,1500 |
23.09.24 17:21:30 | 100 | 94,2100 |
23.09.24 17:21:28 | 100 | 94,2100 |
23.09.24 17:21:27 | 100 | 94,2200 |
23.09.24 17:21:27 | 100 | 94,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:27 | 200 | 94,1750 |
23.09.24 17:21:27 | 100 | 94,1600 |
23.09.24 17:21:27 | 300 | 94,1750 |
23.09.24 17:21:27 | 100 | 94,1700 |
23.09.24 17:21:27 | 200 | 94,2250 |
23.09.24 17:21:27 | 100 | 94,2150 |
23.09.24 17:21:27 | 100 | 94,1600 |
23.09.24 17:21:27 | 100 | 94,1400 |
23.09.24 17:21:27 | 100 | 94,1600 |
23.09.24 17:21:27 | 100 | 94,1650 |
23.09.24 17:21:27 | 175 | 94,1700 |
23.09.24 17:21:27 | 100 | 94,1700 |
23.09.24 17:21:27 | 100 | 94,1900 |
23.09.24 17:21:27 | 100 | 94,2250 |
23.09.24 17:20:46 | 100 | 94,2050 |