Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:47:42 | 100 | 97,1600 |
23.09.24 19:47:39 | 100 | 97,1700 |
23.09.24 19:47:39 | 100 | 97,1500 |
23.09.24 19:47:32 | 100 | 97,1200 |
23.09.24 19:47:27 | 100 | 97,1450 |
23.09.24 19:47:23 | 200 | 97,1450 |
23.09.24 19:47:23 | 100 | 97,1500 |
23.09.24 19:47:23 | 100 | 97,1500 |
23.09.24 19:47:23 | 100 | 97,1500 |
23.09.24 19:47:23 | 100 | 97,1500 |
23.09.24 19:47:20 | 100 | 97,1900 |
23.09.24 19:47:20 | 100 | 97,1900 |
23.09.24 19:46:08 | 117 | 97,1450 |
23.09.24 19:45:58 | 100 | 97,1450 |
23.09.24 19:45:54 | 100 | 97,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:45:54 | 100 | 97,1400 |
23.09.24 19:45:54 | 100 | 97,1400 |
23.09.24 19:44:55 | 100 | 97,0900 |
23.09.24 19:44:50 | 200 | 97,0600 |
23.09.24 19:44:50 | 100 | 97,0700 |
23.09.24 19:44:50 | 100 | 97,0800 |
23.09.24 19:43:32 | 100 | 97,0800 |
23.09.24 19:43:08 | 100 | 97,0920 |
23.09.24 19:43:08 | 100 | 97,1100 |
23.09.24 19:43:08 | 100 | 97,1200 |
23.09.24 19:43:08 | 100 | 97,1300 |
23.09.24 19:43:07 | 100 | 97,1800 |
23.09.24 19:43:06 | 100 | 97,1600 |
23.09.24 19:43:06 | 100 | 97,1700 |
23.09.24 19:43:06 | 100 | 97,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:43:06 | 100 | 97,1700 |
23.09.24 19:43:06 | 100 | 97,1800 |
23.09.24 19:43:06 | 100 | 97,1800 |
23.09.24 19:43:06 | 100 | 97,1900 |
23.09.24 19:43:06 | 100 | 97,1900 |
23.09.24 19:43:06 | 100 | 97,1900 |
23.09.24 19:43:06 | 100 | 97,1900 |
23.09.24 19:43:06 | 100 | 97,1900 |
23.09.24 19:43:06 | 100 | 97,1900 |
23.09.24 19:43:06 | 100 | 97,1900 |
23.09.24 19:42:57 | 100 | 97,2300 |
23.09.24 19:42:57 | 100 | 97,2450 |
23.09.24 19:42:01 | 100 | 97,2450 |
23.09.24 19:40:17 | 100 | 97,2700 |
23.09.24 19:40:17 | 125 | 97,2700 |