Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:07 | 100 | 97,2400 |
23.09.24 19:28:36 | 100 | 97,2000 |
23.09.24 19:28:36 | 100 | 97,1800 |
23.09.24 19:28:36 | 100 | 97,1800 |
23.09.24 19:28:36 | 100 | 97,1800 |
23.09.24 19:28:31 | 100 | 97,1800 |
23.09.24 19:28:29 | 100 | 97,1550 |
23.09.24 19:28:20 | 100 | 97,1800 |
23.09.24 19:28:09 | 100 | 97,1600 |
23.09.24 19:28:00 | 100 | 97,2000 |
23.09.24 19:27:41 | 100 | 97,1700 |
23.09.24 19:27:13 | 100 | 97,1550 |
23.09.24 19:26:57 | 100 | 97,1450 |
23.09.24 19:26:36 | 100 | 97,1300 |
23.09.24 19:26:35 | 100 | 97,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:26:34 | 400 | 97,0000 |
23.09.24 19:26:27 | 100 | 96,9950 |
23.09.24 19:26:04 | 100 | 96,9900 |
23.09.24 19:26:04 | 175 | 96,9900 |
23.09.24 19:26:02 | 100 | 96,9900 |
23.09.24 19:26:02 | 100 | 96,9900 |
23.09.24 19:25:37 | 100 | 96,9850 |
23.09.24 19:25:37 | 105 | 96,9850 |
23.09.24 19:25:37 | 100 | 96,9850 |
23.09.24 19:25:37 | 100 | 96,9850 |
23.09.24 19:25:37 | 100 | 96,9850 |
23.09.24 19:25:37 | 100 | 96,9850 |
23.09.24 19:25:37 | 100 | 96,9850 |
23.09.24 19:25:33 | 100 | 96,9850 |
23.09.24 19:25:28 | 100 | 97,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:25:02 | 175 | 96,9850 |
23.09.24 19:25:00 | 100 | 96,9400 |
23.09.24 19:25:00 | 100 | 96,8650 |
23.09.24 19:25:00 | 100 | 96,9200 |
23.09.24 19:25:00 | 100 | 96,9100 |
23.09.24 19:24:08 | 100 | 96,8900 |
23.09.24 19:24:08 | 100 | 96,8050 |
23.09.24 19:24:08 | 100 | 96,8800 |
23.09.24 19:24:08 | 100 | 96,8800 |
23.09.24 19:24:08 | 100 | 96,8600 |
23.09.24 19:24:08 | 100 | 96,8600 |
23.09.24 19:24:08 | 175 | 96,8600 |
23.09.24 19:24:08 | 100 | 96,8600 |
23.09.24 19:24:08 | 100 | 96,8600 |
23.09.24 19:24:08 | 200 | 96,8500 |