Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:22:25 | 191 | 96,8300 |
23.09.24 19:22:25 | 112 | 96,8300 |
23.09.24 19:22:14 | 100 | 96,8250 |
23.09.24 19:22:08 | 100 | 96,8198 |
23.09.24 19:21:52 | 100 | 96,8300 |
23.09.24 19:21:46 | 100 | 96,8200 |
23.09.24 19:21:45 | 100 | 96,8100 |
23.09.24 19:21:45 | 100 | 96,8000 |
23.09.24 19:21:45 | 100 | 96,8200 |
23.09.24 19:21:45 | 100 | 96,8100 |
23.09.24 19:21:45 | 100 | 96,8100 |
23.09.24 19:21:45 | 100 | 96,8100 |
23.09.24 19:21:45 | 300 | 96,8100 |
23.09.24 19:21:45 | 100 | 96,8200 |
23.09.24 19:21:41 | 100 | 96,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:21:31 | 100 | 96,8450 |
23.09.24 19:21:31 | 100 | 96,8300 |
23.09.24 19:21:31 | 100 | 96,8300 |
23.09.24 19:21:31 | 100 | 96,8400 |
23.09.24 19:21:31 | 175 | 96,8400 |
23.09.24 19:21:28 | 100 | 96,8300 |
23.09.24 19:21:22 | 100 | 96,8200 |
23.09.24 19:21:20 | 100 | 96,8100 |
23.09.24 19:21:20 | 100 | 96,8000 |
23.09.24 19:21:20 | 100 | 96,8100 |
23.09.24 19:21:20 | 100 | 96,8100 |
23.09.24 19:21:10 | 100 | 96,8300 |
23.09.24 19:21:10 | 100 | 96,8500 |
23.09.24 19:21:08 | 100 | 96,8600 |
23.09.24 19:21:08 | 100 | 96,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:21:08 | 200 | 96,8600 |
23.09.24 19:21:08 | 100 | 96,9150 |
23.09.24 19:21:08 | 100 | 96,8700 |
23.09.24 19:21:08 | 100 | 96,8800 |
23.09.24 19:21:08 | 202 | 96,8800 |
23.09.24 19:21:08 | 100 | 96,9000 |
23.09.24 19:21:03 | 100 | 96,9200 |
23.09.24 19:20:50 | 100 | 96,9300 |
23.09.24 19:20:50 | 100 | 96,9300 |
23.09.24 19:20:22 | 100 | 96,9200 |
23.09.24 19:20:22 | 100 | 96,9300 |
23.09.24 19:20:22 | 100 | 96,9400 |
23.09.24 19:20:22 | 100 | 96,9300 |
23.09.24 19:20:22 | 185 | 96,9300 |
23.09.24 19:20:22 | 100 | 96,9300 |