Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:13:29 | 300 | 88,3750 |
26.11.24 16:13:27 | 100 | 88,3750 |
26.11.24 16:13:27 | 100 | 88,4225 |
26.11.24 16:13:27 | 100 | 88,4375 |
26.11.24 16:13:26 | 100 | 88,5300 |
26.11.24 16:13:06 | 100 | 88,3950 |
26.11.24 16:13:02 | 100 | 88,4000 |
26.11.24 16:12:51 | 100 | 88,4125 |
26.11.24 16:12:50 | 200 | 88,4150 |
26.11.24 16:12:50 | 100 | 88,3500 |
26.11.24 16:12:50 | 125 | 88,4100 |
26.11.24 16:12:50 | 100 | 88,4200 |
26.11.24 16:12:50 | 100 | 88,4100 |
26.11.24 16:12:50 | 100 | 88,4100 |
26.11.24 16:12:50 | 100 | 88,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:12:50 | 100 | 88,4200 |
26.11.24 16:12:50 | 100 | 88,4200 |
26.11.24 16:12:50 | 100 | 88,4200 |
26.11.24 16:12:50 | 100 | 88,4100 |
26.11.24 16:12:46 | 500 | 88,4100 |
26.11.24 16:12:40 | 100 | 88,5000 |
26.11.24 16:12:40 | 100 | 88,5600 |
26.11.24 16:12:32 | 174 | 88,5600 |
26.11.24 16:12:27 | 100 | 88,4200 |
26.11.24 16:12:27 | 100 | 88,5000 |
26.11.24 16:12:27 | 100 | 88,5050 |
26.11.24 16:12:27 | 100 | 88,5050 |
26.11.24 16:11:57 | 100 | 88,5750 |
26.11.24 16:11:54 | 100 | 88,5700 |
26.11.24 16:11:49 | 100 | 88,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:11:28 | 100 | 88,4800 |
26.11.24 16:11:11 | 100 | 88,5550 |
26.11.24 16:10:55 | 100 | 88,6300 |
26.11.24 16:10:55 | 100 | 88,5600 |
26.11.24 16:10:47 | 300 | 88,5600 |
26.11.24 16:10:47 | 100 | 88,5600 |
26.11.24 16:10:47 | 100 | 88,5600 |
26.11.24 16:10:46 | 100 | 88,5600 |
26.11.24 16:10:40 | 100 | 88,5600 |
26.11.24 16:10:40 | 100 | 88,5600 |
26.11.24 16:10:38 | 100 | 88,5600 |
26.11.24 16:10:38 | 100 | 88,5600 |
26.11.24 16:10:35 | 100 | 88,5600 |
26.11.24 16:10:20 | 100 | 88,5400 |
26.11.24 16:10:20 | 100 | 88,3900 |