Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:19 | 100 | 87,9700 |
01.10.24 16:50:10 | 300 | 88,0300 |
01.10.24 16:50:10 | 100 | 88,0100 |
01.10.24 16:49:53 | 200 | 88,0600 |
01.10.24 16:49:49 | 100 | 87,9500 |
01.10.24 16:49:48 | 100 | 87,9500 |
01.10.24 16:49:47 | 100 | 88,0100 |
01.10.24 16:49:43 | 100 | 87,9600 |
01.10.24 16:49:43 | 100 | 87,9600 |
01.10.24 16:49:43 | 100 | 87,9400 |
01.10.24 16:49:43 | 100 | 87,9400 |
01.10.24 16:49:43 | 100 | 87,9400 |
01.10.24 16:49:42 | 100 | 88,0400 |
01.10.24 16:49:05 | 100 | 88,0900 |
01.10.24 16:49:05 | 100 | 88,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:05 | 100 | 88,0900 |
01.10.24 16:49:05 | 100 | 88,0900 |
01.10.24 16:49:05 | 100 | 88,0700 |
01.10.24 16:49:05 | 100 | 88,0700 |
01.10.24 16:49:05 | 100 | 88,0600 |
01.10.24 16:49:05 | 100 | 88,0800 |
01.10.24 16:49:05 | 100 | 88,0800 |
01.10.24 16:49:05 | 100 | 88,0700 |
01.10.24 16:49:05 | 100 | 88,0700 |
01.10.24 16:49:05 | 100 | 88,0600 |
01.10.24 16:48:54 | 100 | 88,0600 |
01.10.24 16:48:54 | 100 | 88,0500 |
01.10.24 16:48:54 | 100 | 88,0300 |
01.10.24 16:48:54 | 100 | 88,0100 |
01.10.24 16:48:32 | 100 | 87,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:32 | 111 | 87,9500 |
01.10.24 16:48:29 | 100 | 87,9400 |
01.10.24 16:48:29 | 100 | 87,9400 |
01.10.24 16:48:29 | 100 | 87,9400 |
01.10.24 16:48:29 | 100 | 87,9400 |
01.10.24 16:48:29 | 100 | 87,9400 |
01.10.24 16:48:29 | 100 | 87,9400 |
01.10.24 16:48:29 | 100 | 87,9400 |
01.10.24 16:48:29 | 100 | 87,9400 |
01.10.24 16:48:29 | 327 | 87,8750 |
01.10.24 16:48:29 | 100 | 87,9300 |
01.10.24 16:48:29 | 200 | 87,9400 |
01.10.24 16:48:29 | 200 | 87,9400 |
01.10.24 16:48:29 | 100 | 87,9000 |
01.10.24 16:48:29 | 100 | 87,8750 |