Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:18 | 200 | 88,5850 |
01.10.24 15:43:18 | 102 | 88,5850 |
01.10.24 15:43:18 | 100 | 88,5800 |
01.10.24 15:43:18 | 100 | 88,5800 |
01.10.24 15:43:18 | 100 | 88,5300 |
01.10.24 15:43:18 | 100 | 88,5900 |
01.10.24 15:43:18 | 100 | 88,5900 |
01.10.24 15:43:00 | 100 | 88,4400 |
01.10.24 15:43:00 | 100 | 88,4400 |
01.10.24 15:43:00 | 100 | 88,5100 |
01.10.24 15:42:55 | 100 | 88,5050 |
01.10.24 15:42:55 | 200 | 88,5050 |
01.10.24 15:42:38 | 250 | 88,4752 |
01.10.24 15:42:30 | 100 | 88,4600 |
01.10.24 15:42:28 | 100 | 88,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:22 | 100 | 88,4000 |
01.10.24 15:42:18 | 200 | 88,4000 |
01.10.24 15:42:02 | 100 | 88,4000 |
01.10.24 15:41:41 | 100 | 88,3300 |
01.10.24 15:41:41 | 100 | 88,3300 |
01.10.24 15:41:28 | 100 | 88,4000 |
01.10.24 15:41:09 | 205 | 88,4600 |
01.10.24 15:41:09 | 219 | 88,4601 |
01.10.24 15:40:59 | 100 | 88,3000 |
01.10.24 15:40:59 | 100 | 88,3000 |
01.10.24 15:40:52 | 300 | 88,4210 |
01.10.24 15:40:46 | 100 | 88,3300 |
01.10.24 15:40:46 | 150 | 88,3900 |
01.10.24 15:40:23 | 100 | 88,6050 |
01.10.24 15:40:23 | 100 | 88,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:23 | 100 | 88,5000 |
01.10.24 15:40:23 | 100 | 88,5100 |
01.10.24 15:40:23 | 300 | 88,5200 |
01.10.24 15:40:23 | 100 | 88,5200 |
01.10.24 15:40:22 | 100 | 88,5300 |
01.10.24 15:39:55 | 300 | 88,5506 |
01.10.24 15:39:25 | 100 | 88,5200 |
01.10.24 15:39:24 | 100 | 88,6400 |
01.10.24 15:39:24 | 100 | 88,6400 |
01.10.24 15:39:24 | 100 | 88,6400 |
01.10.24 15:39:24 | 100 | 88,6600 |
01.10.24 15:39:24 | 100 | 88,6900 |
01.10.24 15:39:24 | 100 | 88,6900 |
01.10.24 15:39:24 | 100 | 88,6900 |
01.10.24 15:39:24 | 100 | 88,7100 |