Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:13 | 100 | 87,5900 |
01.10.24 16:55:13 | 100 | 87,6000 |
01.10.24 16:55:04 | 167 | 87,6800 |
01.10.24 16:55:04 | 1,39 Tsd. | 87,5904 |
01.10.24 16:55:04 | 100 | 87,6000 |
01.10.24 16:55:04 | 167 | 87,6200 |
01.10.24 16:55:04 | 100 | 87,6300 |
01.10.24 16:54:47 | 100 | 87,7600 |
01.10.24 16:54:46 | 150 | 87,8110 |
01.10.24 16:54:36 | 100 | 87,6800 |
01.10.24 16:54:29 | 100 | 87,7600 |
01.10.24 16:54:13 | 5,00 Tsd. | 87,5900 |
01.10.24 16:54:05 | 100 | 87,7600 |
01.10.24 16:54:05 | 1,34 Tsd. | 87,6500 |
01.10.24 16:54:05 | 223 | 87,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:05 | 100 | 87,6500 |
01.10.24 16:54:05 | 100 | 87,6500 |
01.10.24 16:54:05 | 167 | 87,6800 |
01.10.24 16:54:04 | 100 | 87,7650 |
01.10.24 16:53:57 | 100 | 87,7550 |
01.10.24 16:53:55 | 100 | 87,6500 |
01.10.24 16:53:55 | 100 | 87,6500 |
01.10.24 16:53:55 | 100 | 87,6500 |
01.10.24 16:53:55 | 100 | 87,6600 |
01.10.24 16:53:55 | 167 | 87,7450 |
01.10.24 16:53:54 | 900 | 87,6510 |
01.10.24 16:53:54 | 1,20 Tsd. | 87,6510 |
01.10.24 16:53:54 | 100 | 87,6600 |
01.10.24 16:53:54 | 100 | 87,6600 |
01.10.24 16:53:54 | 100 | 87,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:54 | 100 | 87,6600 |
01.10.24 16:53:54 | 100 | 87,6600 |
01.10.24 16:53:54 | 100 | 87,6600 |
01.10.24 16:53:54 | 100 | 87,6600 |
01.10.24 16:53:54 | 100 | 87,7300 |
01.10.24 16:53:54 | 100 | 87,7300 |
01.10.24 16:53:52 | 100 | 87,8300 |
01.10.24 16:53:48 | 100 | 87,7300 |
01.10.24 16:53:36 | 100 | 87,8300 |
01.10.24 16:53:28 | 100 | 87,8300 |
01.10.24 16:53:28 | 100 | 87,8050 |
01.10.24 16:53:28 | 100 | 87,8050 |
01.10.24 16:53:28 | 100 | 87,8000 |
01.10.24 16:53:28 | 100 | 87,7900 |
01.10.24 16:53:28 | 100 | 87,7800 |