Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:33 | 200 | 88,0550 |
01.10.24 17:05:32 | 100 | 88,0550 |
01.10.24 17:05:32 | 134 | 88,0550 |
01.10.24 17:05:32 | 100 | 88,0550 |
01.10.24 17:05:32 | 200 | 88,0550 |
01.10.24 17:05:32 | 167 | 88,0525 |
01.10.24 17:05:22 | 100 | 87,9700 |
01.10.24 17:05:09 | 100 | 88,0550 |
01.10.24 17:04:59 | 100 | 88,0600 |
01.10.24 17:04:29 | 200 | 88,0650 |
01.10.24 17:04:06 | 100 | 87,9700 |
01.10.24 17:03:54 | 100 | 88,0700 |
01.10.24 17:03:03 | 185 | 88,0700 |
01.10.24 17:02:44 | 100 | 88,0700 |
01.10.24 17:02:20 | 100 | 87,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:12 | 100 | 88,0750 |
01.10.24 17:02:12 | 100 | 88,0750 |
01.10.24 17:01:47 | 100 | 88,0850 |
01.10.24 17:01:46 | 100 | 87,9600 |
01.10.24 17:01:18 | 100 | 88,0850 |
01.10.24 17:00:52 | 100 | 88,1050 |
01.10.24 17:00:17 | 200 | 88,1124 |
01.10.24 16:59:25 | 100 | 88,1150 |
01.10.24 16:58:51 | 100 | 88,0900 |
01.10.24 16:58:49 | 100 | 88,0700 |
01.10.24 16:58:49 | 200 | 88,0700 |
01.10.24 16:58:40 | 100 | 87,9900 |
01.10.24 16:58:36 | 100 | 87,9900 |
01.10.24 16:58:14 | 100 | 87,9900 |
01.10.24 16:58:00 | 100 | 87,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:00 | 100 | 87,9000 |
01.10.24 16:58:00 | 100 | 87,9000 |
01.10.24 16:58:00 | 100 | 87,9000 |
01.10.24 16:58:00 | 100 | 87,9000 |
01.10.24 16:57:49 | 100 | 87,9100 |
01.10.24 16:57:47 | 100 | 87,9000 |
01.10.24 16:57:42 | 100 | 87,9900 |
01.10.24 16:57:41 | 100 | 87,9300 |
01.10.24 16:57:41 | 100 | 87,9300 |
01.10.24 16:57:41 | 100 | 87,9300 |
01.10.24 16:57:41 | 100 | 87,9300 |
01.10.24 16:57:41 | 100 | 87,9300 |
01.10.24 16:57:41 | 200 | 87,9300 |
01.10.24 16:57:41 | 100 | 87,9400 |
01.10.24 16:57:41 | 100 | 87,9500 |