Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:16:09 | 100 | 89,7400 |
| 01.10.24 18:16:09 | 175 | 89,7500 |
| 01.10.24 18:16:09 | 100 | 89,7600 |
| 01.10.24 18:15:56 | 100 | 89,7800 |
| 01.10.24 18:15:56 | 100 | 89,7600 |
| 01.10.24 18:15:50 | 100 | 89,8100 |
| 01.10.24 18:15:50 | 100 | 89,8100 |
| 01.10.24 18:15:50 | 100 | 89,8200 |
| 01.10.24 18:15:50 | 400 | 89,8200 |
| 01.10.24 18:15:38 | 100 | 89,8800 |
| 01.10.24 18:14:38 | 100 | 89,8300 |
| 01.10.24 18:14:38 | 100 | 89,8400 |
| 01.10.24 18:14:38 | 100 | 89,8600 |
| 01.10.24 18:13:56 | 100 | 89,9200 |
| 01.10.24 18:13:56 | 100 | 89,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:13:56 | 100 | 89,9300 |
| 01.10.24 18:13:56 | 100 | 89,9200 |
| 01.10.24 18:13:56 | 100 | 89,9300 |
| 01.10.24 18:13:56 | 100 | 89,9300 |
| 01.10.24 18:13:55 | 100 | 89,9300 |
| 01.10.24 18:13:52 | 100 | 90,0050 |
| 01.10.24 18:11:49 | 100 | 90,0050 |
| 01.10.24 18:11:13 | 100 | 89,9800 |
| 01.10.24 18:11:13 | 100 | 89,9400 |
| 01.10.24 18:11:13 | 100 | 89,9900 |
| 01.10.24 18:11:13 | 100 | 89,9800 |
| 01.10.24 18:11:13 | 100 | 89,9550 |
| 01.10.24 18:10:48 | 100 | 90,0000 |
| 01.10.24 18:09:55 | 100 | 90,0000 |
| 01.10.24 18:09:39 | 100 | 90,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:09:39 | 100 | 90,0200 |
| 01.10.24 18:09:25 | 100 | 90,1100 |
| 01.10.24 18:09:20 | 100 | 90,0350 |
| 01.10.24 18:09:19 | 100 | 90,0200 |
| 01.10.24 18:09:19 | 100 | 90,0200 |
| 01.10.24 18:09:15 | 100 | 89,9700 |
| 01.10.24 18:09:15 | 100 | 89,9700 |
| 01.10.24 18:09:15 | 100 | 89,9700 |
| 01.10.24 18:09:04 | 100 | 89,9100 |
| 01.10.24 18:09:01 | 100 | 89,9150 |
| 01.10.24 18:08:40 | 100 | 89,9300 |
| 01.10.24 18:08:40 | 199 | 89,9500 |
| 01.10.24 18:08:40 | 100 | 89,9300 |
| 01.10.24 18:08:38 | 100 | 89,9150 |
| 01.10.24 18:08:38 | 100 | 89,9150 |