Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:06 | 100 | 90,0700 |
01.10.24 18:00:06 | 100 | 90,0700 |
01.10.24 18:00:05 | 100 | 90,0600 |
01.10.24 18:00:05 | 100 | 90,0600 |
01.10.24 18:00:05 | 100 | 90,0700 |
01.10.24 18:00:04 | 100 | 90,0700 |
01.10.24 18:00:02 | 100 | 90,0900 |
01.10.24 18:00:01 | 100 | 90,0750 |
01.10.24 17:59:37 | 200 | 90,0750 |
01.10.24 17:59:33 | 100 | 90,0725 |
01.10.24 17:59:09 | 100 | 90,0700 |
01.10.24 17:59:08 | 100 | 90,0950 |
01.10.24 17:59:06 | 100 | 90,0950 |
01.10.24 17:59:05 | 100 | 90,0950 |
01.10.24 17:59:05 | 100 | 90,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:05 | 100 | 90,1000 |
01.10.24 17:59:05 | 100 | 90,1400 |
01.10.24 17:59:05 | 100 | 90,1400 |
01.10.24 17:59:05 | 100 | 90,0950 |
01.10.24 17:59:05 | 100 | 90,0925 |
01.10.24 17:59:05 | 100 | 90,0875 |
01.10.24 17:59:04 | 100 | 90,0900 |
01.10.24 17:59:04 | 100 | 90,0900 |
01.10.24 17:59:04 | 100 | 90,1400 |
01.10.24 17:59:04 | 100 | 90,1200 |
01.10.24 17:59:04 | 100 | 90,1300 |
01.10.24 17:59:04 | 100 | 90,1300 |
01.10.24 17:59:04 | 100 | 90,1300 |
01.10.24 17:59:04 | 100 | 90,1500 |
01.10.24 17:59:04 | 100 | 90,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:04 | 109 | 90,1100 |
01.10.24 17:59:04 | 167 | 90,0800 |
01.10.24 17:59:04 | 100 | 90,0900 |
01.10.24 17:59:04 | 100 | 90,1000 |
01.10.24 17:59:04 | 181 | 90,1000 |
01.10.24 17:59:04 | 196 | 90,1000 |
01.10.24 17:59:04 | 167 | 90,0800 |
01.10.24 17:59:04 | 100 | 90,1200 |
01.10.24 17:59:04 | 100 | 90,1000 |
01.10.24 17:59:04 | 100 | 90,1300 |
01.10.24 17:59:04 | 100 | 90,1300 |
01.10.24 17:59:04 | 100 | 90,1300 |
01.10.24 17:59:04 | 100 | 90,1500 |
01.10.24 17:58:55 | 100 | 90,2200 |
01.10.24 17:58:38 | 100 | 90,1950 |