Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:50 | 100 | 90,0700 |
01.10.24 18:05:50 | 100 | 90,0700 |
01.10.24 18:05:50 | 145 | 90,0600 |
01.10.24 18:05:50 | 100 | 90,0600 |
01.10.24 18:05:50 | 100 | 90,0600 |
01.10.24 18:05:50 | 100 | 90,0700 |
01.10.24 18:05:50 | 100 | 90,0700 |
01.10.24 18:05:50 | 100 | 90,0600 |
01.10.24 18:05:50 | 100 | 90,0600 |
01.10.24 18:05:50 | 100 | 90,0600 |
01.10.24 18:05:09 | 100 | 90,0700 |
01.10.24 18:05:06 | 200 | 90,0219 |
01.10.24 18:05:06 | 100 | 90,0500 |
01.10.24 18:05:06 | 100 | 90,0600 |
01.10.24 18:04:16 | 100 | 90,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:09 | 100 | 90,0400 |
01.10.24 18:03:08 | 100 | 90,0400 |
01.10.24 18:03:04 | 100 | 90,0400 |
01.10.24 18:03:04 | 100 | 90,0400 |
01.10.24 18:03:04 | 100 | 90,0200 |
01.10.24 18:03:04 | 100 | 90,0100 |
01.10.24 18:03:04 | 100 | 90,0100 |
01.10.24 18:03:04 | 100 | 90,0200 |
01.10.24 18:03:04 | 100 | 90,0200 |
01.10.24 18:03:04 | 100 | 90,0100 |
01.10.24 18:03:04 | 100 | 90,0000 |
01.10.24 18:03:04 | 100 | 90,0900 |
01.10.24 18:02:57 | 100 | 90,0400 |
01.10.24 18:02:57 | 100 | 90,0400 |
01.10.24 18:02:57 | 100 | 90,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:57 | 100 | 90,0200 |
01.10.24 18:02:55 | 100 | 90,0100 |
01.10.24 18:02:45 | 100 | 89,9800 |
01.10.24 18:02:38 | 100 | 89,9800 |
01.10.24 18:02:38 | 100 | 89,9800 |
01.10.24 18:02:37 | 100 | 89,9800 |
01.10.24 18:02:37 | 100 | 89,9800 |
01.10.24 18:02:36 | 100 | 90,0000 |
01.10.24 18:02:36 | 131 | 90,0000 |
01.10.24 18:02:36 | 100 | 90,0000 |
01.10.24 18:02:36 | 100 | 90,0000 |
01.10.24 18:02:36 | 100 | 90,0000 |
01.10.24 18:02:36 | 100 | 90,0000 |
01.10.24 18:02:36 | 521 | 90,0000 |
01.10.24 18:02:36 | 100 | 90,0000 |