Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:41 | 100 | 87,9500 |
01.10.24 16:57:41 | 100 | 87,9500 |
01.10.24 16:57:41 | 200 | 87,9400 |
01.10.24 16:57:41 | 125 | 87,9500 |
01.10.24 16:57:39 | 100 | 87,9900 |
01.10.24 16:57:32 | 100 | 88,1000 |
01.10.24 16:57:29 | 100 | 88,0700 |
01.10.24 16:57:29 | 100 | 88,0700 |
01.10.24 16:57:29 | 100 | 88,0700 |
01.10.24 16:57:29 | 200 | 88,2200 |
01.10.24 16:57:29 | 100 | 88,0675 |
01.10.24 16:57:20 | 100 | 87,9750 |
01.10.24 16:57:18 | 200 | 87,9300 |
01.10.24 16:57:18 | 100 | 87,9300 |
01.10.24 16:57:18 | 100 | 87,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:18 | 100 | 87,8800 |
01.10.24 16:57:18 | 100 | 87,8800 |
01.10.24 16:57:18 | 100 | 87,8800 |
01.10.24 16:57:11 | 100 | 87,7900 |
01.10.24 16:57:10 | 100 | 87,8000 |
01.10.24 16:57:10 | 100 | 87,8200 |
01.10.24 16:57:10 | 100 | 87,8100 |
01.10.24 16:57:10 | 100 | 87,8100 |
01.10.24 16:57:03 | 100 | 87,8000 |
01.10.24 16:57:03 | 100 | 87,8100 |
01.10.24 16:56:30 | 100 | 87,6950 |
01.10.24 16:56:19 | 100 | 87,6950 |
01.10.24 16:56:06 | 100 | 87,6900 |
01.10.24 16:56:06 | 200 | 87,6850 |
01.10.24 16:55:59 | 100 | 87,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:59 | 100 | 87,8100 |
01.10.24 16:55:27 | 100 | 87,6650 |
01.10.24 16:55:27 | 5,00 Tsd. | 87,5500 |
01.10.24 16:55:14 | 100 | 87,5400 |
01.10.24 16:55:14 | 1,58 Tsd. | 87,5900 |
01.10.24 16:55:14 | 610 | 87,5900 |
01.10.24 16:55:14 | 290 | 87,5900 |
01.10.24 16:55:13 | 100 | 87,6400 |
01.10.24 16:55:13 | 100 | 87,5450 |
01.10.24 16:55:13 | 100 | 87,6400 |
01.10.24 16:55:13 | 100 | 87,5800 |
01.10.24 16:55:13 | 197 | 87,5600 |
01.10.24 16:55:13 | 100 | 87,5800 |
01.10.24 16:55:13 | 100 | 87,5900 |
01.10.24 16:55:13 | 100 | 87,5900 |