Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:22 | 100 | 88,4500 |
01.10.24 15:44:22 | 100 | 88,4500 |
01.10.24 15:44:22 | 100 | 88,4600 |
01.10.24 15:44:22 | 100 | 88,4800 |
01.10.24 15:44:22 | 100 | 88,4800 |
01.10.24 15:44:22 | 100 | 88,4800 |
01.10.24 15:44:18 | 100 | 88,6100 |
01.10.24 15:44:18 | 100 | 88,6000 |
01.10.24 15:44:15 | 100 | 88,7400 |
01.10.24 15:44:15 | 400 | 88,7400 |
01.10.24 15:44:11 | 100 | 88,6800 |
01.10.24 15:44:11 | 100 | 88,6800 |
01.10.24 15:44:10 | 100 | 88,6800 |
01.10.24 15:44:05 | 100 | 88,6700 |
01.10.24 15:44:02 | 100 | 88,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:02 | 100 | 88,7400 |
01.10.24 15:44:02 | 100 | 88,6800 |
01.10.24 15:44:02 | 100 | 88,7400 |
01.10.24 15:43:52 | 100 | 88,6200 |
01.10.24 15:43:51 | 100 | 88,6200 |
01.10.24 15:43:46 | 100 | 88,6100 |
01.10.24 15:43:41 | 100 | 88,5775 |
01.10.24 15:43:41 | 100 | 88,6900 |
01.10.24 15:43:41 | 100 | 88,6900 |
01.10.24 15:43:41 | 100 | 88,6900 |
01.10.24 15:43:40 | 100 | 88,6800 |
01.10.24 15:43:39 | 100 | 88,6100 |
01.10.24 15:43:39 | 100 | 88,6000 |
01.10.24 15:43:39 | 100 | 88,6000 |
01.10.24 15:43:39 | 100 | 88,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:39 | 100 | 88,5700 |
01.10.24 15:43:39 | 100 | 88,5700 |
01.10.24 15:43:39 | 100 | 88,6800 |
01.10.24 15:43:39 | 100 | 88,6800 |
01.10.24 15:43:39 | 100 | 88,6800 |
01.10.24 15:43:39 | 100 | 88,6800 |
01.10.24 15:43:39 | 100 | 88,5800 |
01.10.24 15:43:26 | 100 | 88,6000 |
01.10.24 15:43:25 | 100 | 88,5550 |
01.10.24 15:43:23 | 100 | 88,5525 |
01.10.24 15:43:23 | 100 | 88,6150 |
01.10.24 15:43:22 | 100 | 88,5600 |
01.10.24 15:43:22 | 100 | 88,6200 |
01.10.24 15:43:22 | 100 | 88,6100 |
01.10.24 15:43:22 | 100 | 88,5300 |