Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:25 | 100 | 88,5200 |
30.09.24 21:48:21 | 100 | 88,5550 |
30.09.24 21:48:18 | 100 | 88,5550 |
30.09.24 21:48:13 | 100 | 88,5550 |
30.09.24 21:48:12 | 100 | 88,5550 |
30.09.24 21:48:11 | 100 | 88,5400 |
30.09.24 21:48:10 | 100 | 88,5550 |
30.09.24 21:48:09 | 100 | 88,5550 |
30.09.24 21:48:09 | 100 | 88,5400 |
30.09.24 21:48:09 | 100 | 88,5100 |
30.09.24 21:48:09 | 200 | 88,5100 |
30.09.24 21:48:08 | 200 | 88,5100 |
30.09.24 21:48:08 | 700 | 88,5100 |
30.09.24 21:48:08 | 100 | 88,5550 |
30.09.24 21:48:08 | 100 | 88,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:08 | 100 | 88,5300 |
30.09.24 21:48:08 | 100 | 88,5700 |
30.09.24 21:48:08 | 500 | 88,5000 |
30.09.24 21:48:08 | 100 | 88,5550 |
30.09.24 21:48:08 | 400 | 88,5220 |
30.09.24 21:48:08 | 100 | 88,6100 |
30.09.24 21:48:08 | 200 | 88,6000 |
30.09.24 21:48:02 | 100 | 88,6000 |
30.09.24 21:48:01 | 100 | 88,5800 |
30.09.24 21:47:58 | 100 | 88,5300 |
30.09.24 21:47:58 | 196 | 88,4700 |
30.09.24 21:47:58 | 100 | 88,4700 |
30.09.24 21:47:58 | 100 | 88,4800 |
30.09.24 21:47:58 | 100 | 88,5400 |
30.09.24 21:47:58 | 100 | 88,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:58 | 100 | 88,4700 |
30.09.24 21:47:58 | 100 | 88,5400 |
30.09.24 21:47:58 | 100 | 88,5350 |
30.09.24 21:47:58 | 100 | 88,5100 |
30.09.24 21:47:58 | 100 | 88,4700 |
30.09.24 21:47:58 | 100 | 88,4700 |
30.09.24 21:47:58 | 100 | 88,5000 |
30.09.24 21:47:58 | 100 | 88,4800 |
30.09.24 21:47:58 | 100 | 88,5400 |
30.09.24 21:47:58 | 100 | 88,5300 |
30.09.24 21:47:58 | 100 | 88,5400 |
30.09.24 21:47:58 | 200 | 88,5100 |
30.09.24 21:47:58 | 100 | 88,5400 |
30.09.24 21:47:58 | 100 | 88,5000 |
30.09.24 21:47:58 | 400 | 88,4980 |