Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:32 | 100 | 88,6200 |
30.09.24 21:50:32 | 100 | 88,6300 |
30.09.24 21:50:32 | 100 | 88,6300 |
30.09.24 21:50:32 | 100 | 88,6300 |
30.09.24 21:50:32 | 100 | 88,6400 |
30.09.24 21:50:32 | 200 | 88,6800 |
30.09.24 21:50:32 | 200 | 88,6800 |
30.09.24 21:50:32 | 100 | 88,6800 |
30.09.24 21:50:29 | 100 | 88,6400 |
30.09.24 21:50:29 | 100 | 88,6800 |
30.09.24 21:50:28 | 100 | 88,6300 |
30.09.24 21:50:28 | 100 | 88,6700 |
30.09.24 21:50:28 | 100 | 88,6500 |
30.09.24 21:50:28 | 100 | 88,6500 |
30.09.24 21:50:28 | 148 | 88,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:19 | 100 | 88,6250 |
30.09.24 21:50:19 | 100 | 88,6300 |
30.09.24 21:50:19 | 100 | 88,6300 |
30.09.24 21:50:19 | 100 | 88,6200 |
30.09.24 21:50:19 | 100 | 88,6400 |
30.09.24 21:50:19 | 100 | 88,6400 |
30.09.24 21:50:19 | 100 | 88,6600 |
30.09.24 21:50:19 | 100 | 88,6400 |
30.09.24 21:50:19 | 100 | 88,6300 |
30.09.24 21:50:19 | 100 | 88,6300 |
30.09.24 21:50:19 | 100 | 88,6300 |
30.09.24 21:50:19 | 100 | 88,6250 |
30.09.24 21:50:17 | 100 | 88,6600 |
30.09.24 21:50:17 | 193 | 88,6200 |
30.09.24 21:50:17 | 100 | 88,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:17 | 200 | 88,6200 |
30.09.24 21:50:17 | 100 | 88,6300 |
30.09.24 21:50:17 | 100 | 88,6300 |
30.09.24 21:50:11 | 100 | 88,5700 |
30.09.24 21:50:09 | 100 | 88,6300 |
30.09.24 21:50:08 | 173 | 88,6200 |
30.09.24 21:50:08 | 100 | 88,6300 |
30.09.24 21:50:08 | 100 | 88,6300 |
30.09.24 21:50:08 | 170 | 88,6300 |
30.09.24 21:50:08 | 100 | 88,6000 |
30.09.24 21:50:08 | 100 | 88,6100 |
30.09.24 21:50:08 | 150 | 88,5500 |
30.09.24 21:50:08 | 100 | 88,5500 |
30.09.24 21:50:01 | 100 | 88,5700 |
30.09.24 21:50:00 | 100 | 88,5750 |