Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:08 | 100 | 88,8100 |
30.09.24 21:51:08 | 100 | 88,8100 |
30.09.24 21:51:06 | 100 | 88,8100 |
30.09.24 21:51:02 | 200 | 88,8400 |
30.09.24 21:51:02 | 200 | 88,8100 |
30.09.24 21:51:02 | 100 | 88,8200 |
30.09.24 21:51:02 | 200 | 88,8100 |
30.09.24 21:51:02 | 200 | 88,8100 |
30.09.24 21:51:02 | 100 | 88,8100 |
30.09.24 21:50:55 | 100 | 88,7900 |
30.09.24 21:50:55 | 100 | 88,6900 |
30.09.24 21:50:55 | 100 | 88,7550 |
30.09.24 21:50:55 | 100 | 88,6900 |
30.09.24 21:50:55 | 100 | 88,7200 |
30.09.24 21:50:55 | 100 | 88,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:55 | 100 | 88,6900 |
30.09.24 21:50:55 | 100 | 88,6900 |
30.09.24 21:50:54 | 100 | 88,6800 |
30.09.24 21:50:54 | 100 | 88,6800 |
30.09.24 21:50:53 | 100 | 88,6800 |
30.09.24 21:50:53 | 100 | 88,6800 |
30.09.24 21:50:53 | 100 | 88,6800 |
30.09.24 21:50:52 | 100 | 88,6900 |
30.09.24 21:50:52 | 100 | 88,6900 |
30.09.24 21:50:52 | 100 | 88,6700 |
30.09.24 21:50:52 | 100 | 88,6800 |
30.09.24 21:50:51 | 100 | 88,6300 |
30.09.24 21:50:50 | 157 | 88,6200 |
30.09.24 21:50:50 | 157 | 88,6200 |
30.09.24 21:50:50 | 100 | 88,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:50 | 100 | 88,6200 |
30.09.24 21:50:48 | 100 | 88,5950 |
30.09.24 21:50:48 | 100 | 88,5950 |
30.09.24 21:50:44 | 100 | 88,5900 |
30.09.24 21:50:43 | 100 | 88,5900 |
30.09.24 21:50:43 | 100 | 88,5900 |
30.09.24 21:50:43 | 100 | 88,5800 |
30.09.24 21:50:43 | 100 | 88,5700 |
30.09.24 21:50:43 | 100 | 88,5920 |
30.09.24 21:50:43 | 100 | 88,5920 |
30.09.24 21:50:43 | 100 | 88,5920 |
30.09.24 21:50:43 | 150 | 88,6200 |
30.09.24 21:50:43 | 100 | 88,6150 |
30.09.24 21:50:42 | 100 | 88,6000 |
30.09.24 21:50:42 | 100 | 88,6025 |