Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:24 | 100 | 88,8600 |
30.09.24 21:53:24 | 100 | 88,8500 |
30.09.24 21:53:24 | 100 | 88,8500 |
30.09.24 21:53:24 | 100 | 88,8700 |
30.09.24 21:53:24 | 100 | 88,8500 |
30.09.24 21:53:24 | 190 | 88,8500 |
30.09.24 21:53:23 | 100 | 88,8900 |
30.09.24 21:53:23 | 100 | 88,8900 |
30.09.24 21:53:19 | 100 | 88,8900 |
30.09.24 21:53:15 | 100 | 88,8900 |
30.09.24 21:53:15 | 100 | 88,8900 |
30.09.24 21:53:15 | 100 | 88,8600 |
30.09.24 21:53:13 | 100 | 88,8900 |
30.09.24 21:53:13 | 100 | 88,8900 |
30.09.24 21:53:12 | 100 | 88,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:08 | 100 | 88,8300 |
30.09.24 21:53:08 | 100 | 88,8300 |
30.09.24 21:53:08 | 150 | 88,8400 |
30.09.24 21:53:07 | 100 | 88,8600 |
30.09.24 21:53:07 | 100 | 88,8500 |
30.09.24 21:53:05 | 100 | 88,8600 |
30.09.24 21:53:05 | 100 | 88,8600 |
30.09.24 21:53:05 | 100 | 88,8600 |
30.09.24 21:53:05 | 100 | 88,8600 |
30.09.24 21:53:04 | 100 | 88,8900 |
30.09.24 21:53:04 | 100 | 88,8900 |
30.09.24 21:53:04 | 100 | 88,8800 |
30.09.24 21:53:04 | 100 | 88,8900 |
30.09.24 21:53:04 | 100 | 88,8800 |
30.09.24 21:53:04 | 100 | 88,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:04 | 100 | 88,8900 |
30.09.24 21:53:04 | 100 | 88,9000 |
30.09.24 21:53:04 | 200 | 88,9000 |
30.09.24 21:53:04 | 200 | 88,9000 |
30.09.24 21:53:04 | 100 | 88,9000 |
30.09.24 21:53:04 | 100 | 88,9100 |
30.09.24 21:53:04 | 100 | 88,9300 |
30.09.24 21:53:04 | 100 | 88,9200 |
30.09.24 21:53:03 | 100 | 88,9100 |
30.09.24 21:53:03 | 100 | 88,9200 |
30.09.24 21:53:03 | 100 | 88,9000 |
30.09.24 21:53:02 | 100 | 88,9100 |
30.09.24 21:53:02 | 100 | 88,9100 |
30.09.24 21:53:00 | 100 | 88,9100 |
30.09.24 21:53:00 | 100 | 88,9100 |