Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:43 | 100 | 88,9300 |
30.09.24 21:53:41 | 100 | 88,9650 |
30.09.24 21:53:41 | 200 | 88,9700 |
30.09.24 21:53:41 | 100 | 88,9550 |
30.09.24 21:53:41 | 200 | 88,9700 |
30.09.24 21:53:41 | 100 | 88,9700 |
30.09.24 21:53:41 | 200 | 88,9700 |
30.09.24 21:53:41 | 100 | 88,9700 |
30.09.24 21:53:41 | 100 | 88,9600 |
30.09.24 21:53:38 | 100 | 88,9000 |
30.09.24 21:53:38 | 100 | 88,9100 |
30.09.24 21:53:38 | 200 | 88,9350 |
30.09.24 21:53:37 | 100 | 88,9150 |
30.09.24 21:53:37 | 100 | 88,9400 |
30.09.24 21:53:37 | 100 | 88,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:37 | 100 | 88,9400 |
30.09.24 21:53:37 | 100 | 88,9100 |
30.09.24 21:53:37 | 100 | 88,9100 |
30.09.24 21:53:37 | 125 | 88,9300 |
30.09.24 21:53:37 | 100 | 88,9200 |
30.09.24 21:53:37 | 100 | 88,9100 |
30.09.24 21:53:37 | 100 | 88,9200 |
30.09.24 21:53:37 | 100 | 88,9300 |
30.09.24 21:53:37 | 100 | 88,9200 |
30.09.24 21:53:36 | 100 | 88,9200 |
30.09.24 21:53:36 | 100 | 88,8700 |
30.09.24 21:53:32 | 100 | 88,8800 |
30.09.24 21:53:31 | 100 | 88,8800 |
30.09.24 21:53:31 | 100 | 88,8700 |
30.09.24 21:53:31 | 110 | 88,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:31 | 100 | 88,8700 |
30.09.24 21:53:28 | 100 | 88,8800 |
30.09.24 21:53:28 | 100 | 88,8600 |
30.09.24 21:53:27 | 100 | 88,8500 |
30.09.24 21:53:27 | 200 | 88,8600 |
30.09.24 21:53:27 | 100 | 88,8700 |
30.09.24 21:53:27 | 200 | 88,8700 |
30.09.24 21:53:27 | 100 | 88,8950 |
30.09.24 21:53:27 | 100 | 88,8601 |
30.09.24 21:53:25 | 128 | 88,8950 |
30.09.24 21:53:25 | 212 | 88,8950 |
30.09.24 21:53:24 | 100 | 88,8950 |
30.09.24 21:53:24 | 100 | 88,8700 |
30.09.24 21:53:24 | 100 | 88,8600 |
30.09.24 21:53:24 | 100 | 88,8600 |