Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:00 | 200 | 88,7600 |
30.09.24 21:55:00 | 200 | 88,7650 |
30.09.24 21:55:00 | 100 | 88,7100 |
30.09.24 21:55:00 | 100 | 88,7200 |
30.09.24 21:55:00 | 100 | 88,7300 |
30.09.24 21:55:00 | 100 | 88,7300 |
30.09.24 21:55:00 | 100 | 88,7400 |
30.09.24 21:54:57 | 100 | 88,7700 |
30.09.24 21:54:56 | 100 | 88,7700 |
30.09.24 21:54:56 | 143 | 88,7500 |
30.09.24 21:54:54 | 100 | 88,8200 |
30.09.24 21:54:53 | 100 | 88,7700 |
30.09.24 21:54:53 | 112 | 88,7700 |
30.09.24 21:54:53 | 100 | 88,8000 |
30.09.24 21:54:51 | 100 | 88,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:51 | 100 | 88,7900 |
30.09.24 21:54:51 | 100 | 88,8100 |
30.09.24 21:54:51 | 193 | 88,7800 |
30.09.24 21:54:47 | 100 | 88,8200 |
30.09.24 21:54:47 | 154 | 88,8250 |
30.09.24 21:54:47 | 100 | 88,8600 |
30.09.24 21:54:47 | 100 | 88,8500 |
30.09.24 21:54:47 | 100 | 88,8400 |
30.09.24 21:54:45 | 100 | 88,8300 |
30.09.24 21:54:45 | 163 | 88,8350 |
30.09.24 21:54:45 | 200 | 88,8200 |
30.09.24 21:54:45 | 193 | 88,7800 |
30.09.24 21:54:44 | 100 | 88,8300 |
30.09.24 21:54:42 | 100 | 88,8300 |
30.09.24 21:54:42 | 100 | 88,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:41 | 100 | 88,8150 |
30.09.24 21:54:40 | 100 | 88,8150 |
30.09.24 21:54:40 | 100 | 88,7900 |
30.09.24 21:54:40 | 200 | 88,7850 |
30.09.24 21:54:40 | 100 | 88,7800 |
30.09.24 21:54:40 | 100 | 88,7800 |
30.09.24 21:54:40 | 100 | 88,8300 |
30.09.24 21:54:40 | 100 | 88,7800 |
30.09.24 21:54:40 | 100 | 88,8200 |
30.09.24 21:54:40 | 100 | 88,8500 |
30.09.24 21:54:40 | 130 | 88,9000 |
30.09.24 21:54:40 | 100 | 88,8500 |
30.09.24 21:54:40 | 100 | 88,8300 |
30.09.24 21:54:40 | 100 | 88,8400 |
30.09.24 21:54:40 | 100 | 88,8400 |