Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:55 | 100 | 88,5400 |
30.09.24 21:55:55 | 225 | 88,5400 |
30.09.24 21:55:55 | 100 | 88,5500 |
30.09.24 21:55:55 | 100 | 88,5500 |
30.09.24 21:55:55 | 100 | 88,5500 |
30.09.24 21:55:55 | 125 | 88,5400 |
30.09.24 21:55:55 | 100 | 88,5400 |
30.09.24 21:55:55 | 100 | 88,5400 |
30.09.24 21:55:55 | 100 | 88,5400 |
30.09.24 21:55:55 | 200 | 88,5400 |
30.09.24 21:55:55 | 200 | 88,5350 |
30.09.24 21:55:55 | 200 | 88,5400 |
30.09.24 21:55:55 | 200 | 88,5400 |
30.09.24 21:55:55 | 100 | 88,5150 |
30.09.24 21:55:49 | 100 | 88,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:49 | 100 | 88,5000 |
30.09.24 21:55:49 | 100 | 88,5100 |
30.09.24 21:55:49 | 100 | 88,4800 |
30.09.24 21:55:49 | 100 | 88,4900 |
30.09.24 21:55:49 | 100 | 88,5200 |
30.09.24 21:55:48 | 100 | 88,5250 |
30.09.24 21:55:48 | 102 | 88,5050 |
30.09.24 21:55:44 | 100 | 88,4900 |
30.09.24 21:55:44 | 100 | 88,5000 |
30.09.24 21:55:44 | 100 | 88,5000 |
30.09.24 21:55:44 | 100 | 88,5000 |
30.09.24 21:55:44 | 100 | 88,5000 |
30.09.24 21:55:44 | 400 | 88,5000 |
30.09.24 21:55:44 | 400 | 88,5000 |
30.09.24 21:55:44 | 100 | 88,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:44 | 100 | 88,4900 |
30.09.24 21:55:43 | 100 | 88,4800 |
30.09.24 21:55:43 | 100 | 88,4800 |
30.09.24 21:55:43 | 100 | 88,5100 |
30.09.24 21:55:42 | 100 | 88,4900 |
30.09.24 21:55:42 | 100 | 88,5000 |
30.09.24 21:55:42 | 100 | 88,4800 |
30.09.24 21:55:42 | 100 | 88,5100 |
30.09.24 21:55:42 | 100 | 88,5100 |
30.09.24 21:55:42 | 157 | 88,5100 |
30.09.24 21:55:42 | 100 | 88,5300 |
30.09.24 21:55:42 | 100 | 88,5400 |
30.09.24 21:55:42 | 186 | 88,5100 |
30.09.24 21:55:42 | 100 | 88,5300 |
30.09.24 21:55:42 | 100 | 88,5300 |