Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:23 | 112 | 88,6200 |
30.09.24 21:55:23 | 100 | 88,6250 |
30.09.24 21:55:22 | 200 | 88,6250 |
30.09.24 21:55:22 | 100 | 88,6000 |
30.09.24 21:55:22 | 100 | 88,6200 |
30.09.24 21:55:21 | 100 | 88,6300 |
30.09.24 21:55:20 | 100 | 88,6300 |
30.09.24 21:55:20 | 100 | 88,6300 |
30.09.24 21:55:20 | 100 | 88,6300 |
30.09.24 21:55:20 | 100 | 88,6300 |
30.09.24 21:55:19 | 100 | 88,6300 |
30.09.24 21:55:19 | 100 | 88,6400 |
30.09.24 21:55:19 | 100 | 88,6400 |
30.09.24 21:55:19 | 100 | 88,6400 |
30.09.24 21:55:15 | 100 | 88,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:15 | 200 | 88,6400 |
30.09.24 21:55:14 | 100 | 88,6200 |
30.09.24 21:55:14 | 100 | 88,6200 |
30.09.24 21:55:12 | 100 | 88,5950 |
30.09.24 21:55:12 | 100 | 88,6200 |
30.09.24 21:55:12 | 164 | 88,6200 |
30.09.24 21:55:12 | 100 | 88,5800 |
30.09.24 21:55:12 | 100 | 88,5800 |
30.09.24 21:55:12 | 400 | 88,5900 |
30.09.24 21:55:12 | 100 | 88,5900 |
30.09.24 21:55:12 | 200 | 88,5900 |
30.09.24 21:55:12 | 168 | 88,5900 |
30.09.24 21:55:12 | 100 | 88,5900 |
30.09.24 21:55:12 | 100 | 88,5900 |
30.09.24 21:55:12 | 100 | 88,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:12 | 100 | 88,5900 |
30.09.24 21:55:12 | 200 | 88,5800 |
30.09.24 21:55:12 | 400 | 88,5800 |
30.09.24 21:55:12 | 100 | 88,5800 |
30.09.24 21:55:12 | 100 | 88,5800 |
30.09.24 21:55:12 | 125 | 88,5700 |
30.09.24 21:55:12 | 100 | 88,5700 |
30.09.24 21:55:11 | 100 | 88,5500 |
30.09.24 21:55:11 | 200 | 88,5500 |
30.09.24 21:55:11 | 100 | 88,5500 |
30.09.24 21:55:11 | 100 | 88,5500 |
30.09.24 21:55:11 | 100 | 88,5600 |
30.09.24 21:55:08 | 103 | 88,5500 |
30.09.24 21:55:07 | 100 | 88,6050 |
30.09.24 21:55:07 | 100 | 88,6000 |