Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:35 | 222 | 88,9900 |
30.09.24 21:54:35 | 100 | 88,9900 |
30.09.24 21:54:35 | 100 | 89,0250 |
30.09.24 21:54:30 | 100 | 89,0250 |
30.09.24 21:54:29 | 105 | 89,0350 |
30.09.24 21:54:27 | 100 | 89,0200 |
30.09.24 21:54:26 | 200 | 89,0200 |
30.09.24 21:54:26 | 100 | 89,0200 |
30.09.24 21:54:26 | 100 | 89,0200 |
30.09.24 21:54:26 | 100 | 89,0200 |
30.09.24 21:54:26 | 200 | 89,0150 |
30.09.24 21:54:26 | 100 | 89,0150 |
30.09.24 21:54:25 | 100 | 89,0200 |
30.09.24 21:54:25 | 100 | 89,0000 |
30.09.24 21:54:25 | 100 | 88,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:24 | 100 | 89,0100 |
30.09.24 21:54:21 | 100 | 89,0100 |
30.09.24 21:54:21 | 100 | 89,0200 |
30.09.24 21:54:21 | 100 | 89,0100 |
30.09.24 21:54:21 | 100 | 89,0000 |
30.09.24 21:54:20 | 100 | 88,9800 |
30.09.24 21:54:20 | 100 | 88,9800 |
30.09.24 21:54:20 | 100 | 88,9800 |
30.09.24 21:54:20 | 148 | 88,9800 |
30.09.24 21:54:20 | 200 | 88,9800 |
30.09.24 21:54:20 | 100 | 88,9900 |
30.09.24 21:54:20 | 100 | 89,0150 |
30.09.24 21:54:20 | 100 | 88,9900 |
30.09.24 21:54:20 | 100 | 88,9900 |
30.09.24 21:54:20 | 100 | 89,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:20 | 200 | 89,0350 |
30.09.24 21:54:20 | 200 | 89,0100 |
30.09.24 21:54:20 | 100 | 89,0100 |
30.09.24 21:54:20 | 200 | 89,0100 |
30.09.24 21:54:20 | 200 | 89,0350 |
30.09.24 21:54:20 | 149 | 89,0100 |
30.09.24 21:54:20 | 651 | 89,0100 |
30.09.24 21:54:20 | 200 | 89,0100 |
30.09.24 21:54:20 | 200 | 89,0450 |
30.09.24 21:54:20 | 200 | 89,0100 |
30.09.24 21:54:20 | 100 | 89,0100 |
30.09.24 21:54:20 | 100 | 89,0100 |
30.09.24 21:54:20 | 122 | 89,0100 |
30.09.24 21:54:20 | 100 | 89,0100 |
30.09.24 21:54:17 | 132 | 89,0450 |