Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:17 | 100 | 89,0450 |
30.09.24 21:54:13 | 100 | 89,0400 |
30.09.24 21:54:13 | 100 | 89,0300 |
30.09.24 21:54:10 | 200 | 89,0000 |
30.09.24 21:54:10 | 150 | 89,0100 |
30.09.24 21:54:10 | 100 | 89,0100 |
30.09.24 21:54:10 | 100 | 89,0100 |
30.09.24 21:54:10 | 100 | 89,0000 |
30.09.24 21:54:10 | 100 | 89,0000 |
30.09.24 21:54:10 | 200 | 89,0000 |
30.09.24 21:54:07 | 100 | 88,9300 |
30.09.24 21:54:07 | 100 | 88,9400 |
30.09.24 21:54:06 | 162 | 88,9800 |
30.09.24 21:54:06 | 200 | 88,9700 |
30.09.24 21:54:06 | 200 | 88,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:06 | 100 | 88,9500 |
30.09.24 21:54:06 | 100 | 88,9600 |
30.09.24 21:54:06 | 200 | 88,9500 |
30.09.24 21:54:06 | 100 | 88,9450 |
30.09.24 21:54:06 | 200 | 88,9500 |
30.09.24 21:54:03 | 100 | 88,9250 |
30.09.24 21:54:03 | 100 | 88,9250 |
30.09.24 21:54:02 | 100 | 88,9250 |
30.09.24 21:54:00 | 100 | 88,9250 |
30.09.24 21:54:00 | 200 | 88,9500 |
30.09.24 21:53:59 | 100 | 88,9200 |
30.09.24 21:53:57 | 100 | 88,9000 |
30.09.24 21:53:57 | 100 | 88,9100 |
30.09.24 21:53:53 | 150 | 88,9200 |
30.09.24 21:53:53 | 100 | 88,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:52 | 100 | 88,9200 |
30.09.24 21:53:52 | 150 | 88,9200 |
30.09.24 21:53:51 | 150 | 88,8900 |
30.09.24 21:53:51 | 100 | 88,9200 |
30.09.24 21:53:48 | 100 | 88,9300 |
30.09.24 21:53:47 | 100 | 88,8950 |
30.09.24 21:53:47 | 100 | 88,9250 |
30.09.24 21:53:47 | 100 | 88,8950 |
30.09.24 21:53:47 | 100 | 88,9000 |
30.09.24 21:53:47 | 100 | 88,8900 |
30.09.24 21:53:47 | 100 | 88,8900 |
30.09.24 21:53:47 | 100 | 88,8900 |
30.09.24 21:53:47 | 100 | 88,8900 |
30.09.24 21:53:47 | 200 | 88,8900 |
30.09.24 21:53:47 | 100 | 88,9000 |