Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:40 | 100 | 88,8400 |
30.09.24 21:54:40 | 277 | 88,7500 |
30.09.24 21:54:40 | 100 | 88,7500 |
30.09.24 21:54:40 | 100 | 88,7500 |
30.09.24 21:54:40 | 100 | 88,7500 |
30.09.24 21:54:40 | 390 | 88,7500 |
30.09.24 21:54:40 | 100 | 88,7500 |
30.09.24 21:54:40 | 100 | 88,7700 |
30.09.24 21:54:40 | 100 | 88,7900 |
30.09.24 21:54:40 | 100 | 88,8000 |
30.09.24 21:54:40 | 100 | 88,8100 |
30.09.24 21:54:40 | 100 | 88,8500 |
30.09.24 21:54:40 | 170 | 88,8850 |
30.09.24 21:54:38 | 100 | 88,9150 |
30.09.24 21:54:38 | 100 | 88,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:38 | 100 | 88,9100 |
30.09.24 21:54:37 | 100 | 88,9000 |
30.09.24 21:54:36 | 100 | 88,8900 |
30.09.24 21:54:36 | 100 | 88,8900 |
30.09.24 21:54:36 | 100 | 88,8900 |
30.09.24 21:54:36 | 100 | 88,8900 |
30.09.24 21:54:35 | 100 | 88,8800 |
30.09.24 21:54:35 | 100 | 88,8900 |
30.09.24 21:54:35 | 100 | 88,8500 |
30.09.24 21:54:35 | 100 | 88,8900 |
30.09.24 21:54:35 | 100 | 88,9100 |
30.09.24 21:54:35 | 100 | 88,8800 |
30.09.24 21:54:35 | 100 | 88,8900 |
30.09.24 21:54:35 | 159 | 88,8900 |
30.09.24 21:54:35 | 100 | 88,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:35 | 100 | 88,9450 |
30.09.24 21:54:35 | 100 | 88,9450 |
30.09.24 21:54:35 | 100 | 88,9800 |
30.09.24 21:54:35 | 100 | 88,9425 |
30.09.24 21:54:35 | 100 | 88,9400 |
30.09.24 21:54:35 | 200 | 88,9400 |
30.09.24 21:54:35 | 100 | 88,9500 |
30.09.24 21:54:35 | 100 | 88,9600 |
30.09.24 21:54:35 | 100 | 88,9600 |
30.09.24 21:54:35 | 100 | 88,9600 |
30.09.24 21:54:35 | 200 | 88,9700 |
30.09.24 21:54:35 | 100 | 88,9800 |
30.09.24 21:54:35 | 100 | 88,9800 |
30.09.24 21:54:35 | 200 | 88,9900 |
30.09.24 21:54:35 | 100 | 88,9900 |