Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:59 | 100 | 88,9400 |
30.09.24 21:52:58 | 200 | 88,9200 |
30.09.24 21:52:58 | 100 | 88,9200 |
30.09.24 21:52:58 | 100 | 88,9200 |
30.09.24 21:52:58 | 149 | 88,9200 |
30.09.24 21:52:58 | 200 | 88,9200 |
30.09.24 21:52:58 | 100 | 88,9500 |
30.09.24 21:52:57 | 100 | 88,9425 |
30.09.24 21:52:57 | 100 | 88,9325 |
30.09.24 21:52:57 | 150 | 88,9300 |
30.09.24 21:52:57 | 100 | 88,9450 |
30.09.24 21:52:57 | 100 | 88,9450 |
30.09.24 21:52:57 | 100 | 88,9400 |
30.09.24 21:52:57 | 223 | 88,9400 |
30.09.24 21:52:57 | 100 | 88,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:57 | 100 | 88,9400 |
30.09.24 21:52:57 | 122 | 88,9400 |
30.09.24 21:52:57 | 115 | 88,9400 |
30.09.24 21:52:57 | 195 | 88,9400 |
30.09.24 21:52:57 | 200 | 88,9650 |
30.09.24 21:52:55 | 100 | 88,9600 |
30.09.24 21:52:54 | 150 | 88,9625 |
30.09.24 21:52:54 | 100 | 88,9600 |
30.09.24 21:52:50 | 100 | 88,9400 |
30.09.24 21:52:50 | 100 | 88,9450 |
30.09.24 21:52:47 | 100 | 88,9450 |
30.09.24 21:52:45 | 100 | 88,9400 |
30.09.24 21:52:45 | 100 | 88,9400 |
30.09.24 21:52:44 | 100 | 88,9200 |
30.09.24 21:52:44 | 100 | 88,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:44 | 150 | 88,9100 |
30.09.24 21:52:44 | 200 | 88,9450 |
30.09.24 21:52:44 | 100 | 88,9450 |
30.09.24 21:52:36 | 100 | 88,9800 |
30.09.24 21:52:35 | 100 | 88,9800 |
30.09.24 21:52:33 | 200 | 88,9600 |
30.09.24 21:52:33 | 100 | 88,9600 |
30.09.24 21:52:33 | 200 | 88,9600 |
30.09.24 21:52:33 | 100 | 88,9600 |
30.09.24 21:52:33 | 200 | 88,9600 |
30.09.24 21:52:33 | 100 | 88,9600 |
30.09.24 21:52:33 | 100 | 88,9550 |
30.09.24 21:52:24 | 100 | 88,9800 |
30.09.24 21:52:19 | 200 | 88,9500 |
30.09.24 21:52:19 | 100 | 88,9900 |